Comments

UnitedHealth Group

UNHNYSE

Logo brought to you by Benzinga Data

Perks Buy Compare Brokers

$498.50

At close: Dec 16, 7:53 PM EDT

$496.23

-2.27-0.46%

After Hours: 7:53 PM EDT

UnitedHealth Group (UNH) Forecast News Earnings

UnitedHealth Group (UNH) Options

Guidance Dividends Analyst Ratings Insider Trades Government Trades Short Interest

UnitedHealth Group (NYSE:UNH) Stock, Option Chain

Option chain shows key data for UnitedHealth Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UnitedHealth Group.

In The Money

Expiration Date

Moneyness

Strike Range

250.0820.0

250.0

820.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid244

Ask251.35

volume0

Intrest0

Strike

250

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.09

volume0

Intrest364

Last Price347.6Oct 14, 2024

Change

00%

Bid234

Ask241.35

volume0

Intrest0

Strike

260

Last Price0.45Dec 06, 2024

Change

00%

Bid-

Ask0.51

volume0

Intrest2

Last Price-

Change

Bid224.05

Ask231.35

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask1.37

volume0

Intrest0

Last Price-

Change

Bid214.05

Ask221.35

volume0

Intrest0

Strike

280

Last Price0.04Dec 11, 2024

Change

00%

Bid-

Ask1.34

volume0

Intrest1

Last Price278.8Oct 15, 2024

Change

00%

Bid204

Ask211.35

volume0

Intrest0

Strike

290

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Last Price206Dec 16, 2024

Change

00%

Bid194.05

Ask201.4

volume0

Intrest0

Strike

300

Last Price0.06Dec 12, 2024

Change

00%

Bid-

Ask0.07

volume0

Intrest12

Last Price254.1Oct 15, 2024

Change

00%

Bid184.65

Ask191.4

volume0

Intrest0

Strike

310

Last Price0.35Jul 26, 2024

Change

00%

Bid-

Ask1.5

volume0

Intrest0

Last Price228.95Dec 06, 2024

Change

00%

Bid174.7

Ask181.4

volume0

Intrest0

Strike

320

Last Price0.03Nov 25, 2024

Change

00%

Bid-

Ask1.31

volume0

Intrest6

Last Price191.53Dec 13, 2024

Change

00%

Bid164.15

Ask171.95

volume0

Intrest4

Strike

330

Last Price0.1Dec 13, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest25

Last Price211Dec 06, 2024

Change

00%

Bid154.2

Ask162

volume0

Intrest0

Strike

340

Last Price0.03Dec 13, 2024

Change

00%

Bid-

Ask0.15

volume0

Intrest278

Last Price201.75Dec 06, 2024

Change

00%

Bid144.15

Ask152

volume0

Intrest0

Strike

350

Last Price0.02Dec 16, 2024

Change

00%

Bid0.01

Ask0.02

volume0

Intrest662

Last Price191.55Dec 06, 2024

Change

00%

Bid134.25

Ask142

volume0

Intrest0

Strike

360

Last Price0.03Dec 16, 2024

Change

00%

Bid0.01

Ask0.04

volume0

Intrest195

Last Price181.55Dec 06, 2024

Change

00%

Bid124.15

Ask131.45

volume0

Intrest0

Strike

370

Last Price0.04Dec 16, 2024

Change

00%

Bid0.02

Ask0.04

volume0

Intrest49

Last Price159.51Dec 11, 2024

Change

00%

Bid114.2

Ask122.05

volume0

Intrest5

Strike

380

Last Price0.06Dec 16, 2024

Change

00%

Bid-

Ask0.64

volume0

Intrest103

Last Price160.1Dec 06, 2024

Change

00%

Bid104.2

Ask112.1

volume0

Intrest0

Strike

390

Last Price0.06Dec 16, 2024

Change

00%

Bid-

Ask0.5

volume0

Intrest147

Last Price125.55Dec 13, 2024

Change

00%

Bid94.15

Ask101.45

volume0

Intrest1

Strike

400

Last Price0.09Dec 16, 2024

Change

00%

Bid0.02

Ask0.11

volume0

Intrest582

Last Price140Dec 06, 2024

Change

00%

Bid84.6

Ask93

volume0

Intrest0

Strike

410

Last Price0.11Dec 16, 2024

Change

00%

Bid0.05

Ask0.15

volume0

Intrest310

Last Price129.95Dec 06, 2024

Change

00%

Bid74.85

Ask81.65

volume0

Intrest0

Strike

420

Last Price0.16Dec 16, 2024

Change

00%

Bid0.01

Ask0.25

volume0

Intrest85

Last Price120Dec 09, 2024

Change

00%

Bid64.75

Ask71.7

volume0

Intrest2

Strike

430

Last Price0.25Dec 16, 2024

Change

00%

Bid0.23

Ask0.25

volume0

Intrest1297

Last Price109.95Dec 06, 2024

Change

00%

Bid55.85

Ask61.75

volume0

Intrest0

Strike

440

Last Price0.47Dec 16, 2024

Change

00%

Bid0.28

Ask0.4

volume0

Intrest172

Last Price-

Change

Bid52.05

Ask59.35

volume0

Intrest0

Strike

442.5

Last Price-

Change

Bid0.17

Ask0.82

volume0

Intrest0

Last Price71.9Dec 16, 2024

Change

00%

Bid51.4

Ask56.4

volume0

Intrest0

Strike

445

Last Price-

Change

Bid0.19

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid47.15

Ask54.95

volume0

Intrest0

Strike

447.5

Last Price-

Change

Bid0.21

Ask1.08

volume0

Intrest0

Last Price99.75Dec 06, 2024

Change

00%

Bid45

Ask51.9

volume0

Intrest0

Strike

450

Last Price0.45Dec 16, 2024

Change

00%

Bid0.42

Ask0.55

volume0

Intrest1782

Last Price-

Change

Bid43.95

Ask50

volume0

Intrest0

Strike

452.5

Last Price0.48Dec 16, 2024

Change

00%

Bid0.41

Ask0.69

volume0

Intrest0

Last Price-

Change

Bid40.5

Ask47

volume0

Intrest0

Strike

455

Last Price0.57Dec 16, 2024

Change

00%

Bid0.61

Ask0.77

volume0

Intrest15

Last Price-

Change

Bid38.6

Ask45

volume0

Intrest0

Strike

457.5

Last Price0.57Dec 16, 2024

Change

00%

Bid0.53

Ask1.11

volume0

Intrest0

Last Price90Dec 06, 2024

Change

00%

Bid36.05

Ask42.55

volume0

Intrest0

Strike

460

Last Price0.9Dec 16, 2024

Change

00%

Bid0.9

Ask0.93

volume0

Intrest752

Last Price-

Change

Bid33.55

Ask40

volume0

Intrest0

Strike

462.5

Last Price1.12Dec 16, 2024

Change

00%

Bid0.62

Ask1.36

volume0

Intrest1

Last Price-

Change

Bid31.6

Ask37.3

volume0

Intrest0

Strike

465

Last Price1.11Dec 16, 2024

Change

00%

Bid0.71

Ask1.25

volume0

Intrest22

Last Price-

Change

Bid28.9

Ask34.9

volume0

Intrest0

Strike

467.5

Last Price1.4Dec 16, 2024

Change

00%

Bid1

Ask1.84

volume0

Intrest2

Last Price31.85Dec 16, 2024

Change

00%

Bid28.05

Ask32.05

volume0

Intrest5

Strike

470

Last Price1.4Dec 16, 2024

Change

00%

Bid1.18

Ask1.9

volume0

Intrest920

Last Price-

Change

Bid23.4

Ask29

volume0

Intrest0

Strike

472.5

Last Price1.84Dec 16, 2024

Change

00%

Bid1.15

Ask2.3

volume0

Intrest0

Last Price-

Change

Bid22.45

Ask27.9

volume0

Intrest0

Strike

475

Last Price2Dec 16, 2024

Change

00%

Bid1.47

Ask2.44

volume0

Intrest122

Last Price-

Change

Bid20.2

Ask25.8

volume0

Intrest0

Strike

477.5

Last Price2.22Dec 16, 2024

Change

00%

Bid1.98

Ask2.94

volume0

Intrest8

Last Price38Dec 12, 2024

Change

00%

Bid19.15

Ask23.45

volume0

Intrest31

Strike

480

Last Price2.7Dec 16, 2024

Change

00%

Bid2.65

Ask2.77

volume0

Intrest756

Last Price-

Change

Bid17.35

Ask21.1

volume0

Intrest0

Strike

482.5

Last Price3.55Dec 16, 2024

Change

00%

Bid2.72

Ask3.55

volume0

Intrest0

Last Price23.4Dec 16, 2024

Change

00%

Bid15.7

Ask21.85

volume0

Intrest1

Strike

485

Last Price3.84Dec 16, 2024

Change

00%

Bid3

Ask4.05

volume0

Intrest78

Last Price19.75Dec 16, 2024

Change

00%

Bid13.95

Ask17.1

volume0

Intrest0

Strike

487.5

Last Price4.95Dec 16, 2024

Change

00%

Bid2.9

Ask6.2

volume0

Intrest3

Last Price13.75Dec 16, 2024

Change

00%

Bid13.1

Ask14.85

volume0

Intrest80

Strike

490

Last Price5Dec 16, 2024

Change

00%

Bid3.5

Ask5.35

volume0

Intrest918

Last Price13.66Dec 16, 2024

Change

00%

Bid11.3

Ask14.2

volume0

Intrest0

Strike

492.5

Last Price6.99Dec 16, 2024

Change

00%

Bid4.45

Ask7.8

volume0

Intrest10

Last Price10.07Dec 16, 2024

Change

00%

Bid9.5

Ask12.7

volume0

Intrest5

Strike

495

Last Price7Dec 16, 2024

Change

00%

Bid6.5

Ask7.3

volume0

Intrest251

Last Price8.83Dec 16, 2024

Change

00%

Bid9.3

Ask10.2

volume0

Intrest0

Strike

497.5

Last Price7.5Dec 16, 2024

Change

00%

Bid7.5

Ask8.65

volume0

Intrest18

Last Price8.18Dec 16, 2024

Change

00%

Bid7.9

Ask9.45

volume0

Intrest182

Strike

500

Last Price9.4Dec 16, 2024

Change

00%

Bid7.95

Ask9.5

volume0

Intrest1381

Last Price6.05Dec 16, 2024

Change

00%

Bid5.85

Ask6.2

volume0

Intrest40

Strike

505

Last Price12.05Dec 16, 2024

Change

00%

Bid11.75

Ask13.2

volume0

Intrest389

Last Price4.35Dec 16, 2024

Change

00%

Bid4.2

Ask4.75

volume0

Intrest363

Strike

510

Last Price16.6Dec 16, 2024

Change

00%

Bid13.3

Ask16.45

volume0

Intrest1536

Last Price2.94Dec 16, 2024

Change

00%

Bid2.74

Ask3.2

volume0

Intrest222

Strike

515

Last Price20.5Dec 16, 2024

Change

00%

Bid17.15

Ask20.1

volume0

Intrest712

Last Price2.16Dec 16, 2024

Change

00%

Bid2.01

Ask2.36

volume0

Intrest449

Strike

520

Last Price24.33Dec 16, 2024

Change

00%

Bid21.1

Ask24.9

volume0

Intrest2025

Last Price1.64Dec 16, 2024

Change

00%

Bid1.28

Ask1.64

volume0

Intrest423

Strike

525

Last Price28.65Dec 16, 2024

Change

00%

Bid26.75

Ask29.3

volume0

Intrest827

Last Price1.15Dec 16, 2024

Change

00%

Bid0.92

Ask1.46

volume0

Intrest509

Strike

530

Last Price33.25Dec 16, 2024

Change

00%

Bid31.35

Ask34.3

volume0

Intrest2137

Last Price0.79Dec 16, 2024

Change

00%

Bid0.53

Ask0.84

volume0

Intrest421

Strike

535

Last Price38.21Dec 16, 2024

Change

00%

Bid35.45

Ask39.1

volume0

Intrest841

Last Price0.59Dec 16, 2024

Change

00%

Bid0.57

Ask0.59

volume0

Intrest819

Strike

540

Last Price38.4Dec 16, 2024

Change

00%

Bid40.45

Ask43

volume0

Intrest817

Last Price0.5Dec 16, 2024

Change

00%

Bid0.4

Ask0.5

volume0

Intrest430

Strike

545

Last Price45.63Dec 16, 2024

Change

00%

Bid45.3

Ask49.65

volume0

Intrest227

Last Price0.37Dec 16, 2024

Change

00%

Bid0.35

Ask0.45

volume0

Intrest2346

Strike

550

Last Price51.8Dec 16, 2024

Change

00%

Bid50.25

Ask54.45

volume0

Intrest1171

Last Price0.34Dec 16, 2024

Change

00%

Bid0.3

Ask0.35

volume0

Intrest3273

Strike

555

Last Price53.6Dec 16, 2024

Change

00%

Bid55

Ask60

volume0

Intrest257

Last Price0.26Dec 16, 2024

Change

00%

Bid0.2

Ask0.3

volume0

Intrest2123

Strike

560

Last Price59.2Dec 16, 2024

Change

00%

Bid59.3

Ask63.5

volume0

Intrest1472

Last Price0.22Dec 16, 2024

Change

00%

Bid0.2

Ask0.25

volume0

Intrest703

Strike

565

Last Price65.55Dec 16, 2024

Change

00%

Bid65.3

Ask69.95

volume0

Intrest368

Last Price0.2Dec 16, 2024

Change

00%

Bid0.15

Ask0.21

volume0

Intrest837

Strike

570

Last Price71.99Dec 16, 2024

Change

00%

Bid69.75

Ask75.15

volume0

Intrest342

Last Price0.15Dec 16, 2024

Change

00%

Bid0.07

Ask0.33

volume0

Intrest460

Strike

575

Last Price49.3Dec 13, 2024

Change

00%

Bid74.45

Ask79.95

volume0

Intrest73

Last Price0.12Dec 16, 2024

Change

00%

Bid0.09

Ask0.15

volume0

Intrest1637

Strike

580

Last Price79.82Dec 16, 2024

Change

00%

Bid79.15

Ask84.55

volume0

Intrest544

Last Price0.11Dec 16, 2024

Change

00%

Bid0.05

Ask0.14

volume0

Intrest304

Strike

585

Last Price63.35Dec 16, 2024

Change

00%

Bid84

Ask90.3

volume0

Intrest2

Last Price0.11Dec 16, 2024

Change

00%

Bid0.09

Ask0.1

volume0

Intrest2306

Strike

590

Last Price86.28Dec 16, 2024

Change

00%

Bid89.55

Ask95.5

volume0

Intrest159

Last Price0.01Dec 16, 2024

Change

00%

Bid0.04

Ask0.21

volume0

Intrest267

Strike

592.5

Last Price88.76Dec 16, 2024

Change

00%

Bid91.5

Ask98.85

volume0

Intrest139

Last Price0.07Dec 16, 2024

Change

00%

Bid0.04

Ask0.32

volume0

Intrest477

Strike

595

Last Price78.76Dec 12, 2024

Change

00%

Bid94.25

Ask100.2

volume0

Intrest70

Last Price0.01Dec 16, 2024

Change

00%

Bid0.03

Ask0.21

volume0

Intrest137

Strike

597.5

Last Price81.71Dec 12, 2024

Change

00%

Bid95.95

Ask103

volume0

Intrest0

Last Price0.06Dec 16, 2024

Change

00%

Bid0.06

Ask0.07

volume0

Intrest2853

Strike

600

Last Price96.29Dec 16, 2024

Change

00%

Bid99.15

Ask106

volume0

Intrest87

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask1.61

volume0

Intrest77

Strike

602.5

Last Price86.85Dec 12, 2024

Change

00%

Bid100.95

Ask108.85

volume0

Intrest1

Last Price0.03Dec 16, 2024

Change

00%

Bid0.02

Ask0.07

volume0

Intrest555

Strike

605

Last Price104.57Dec 16, 2024

Change

00%

Bid104.5

Ask109.75

volume0

Intrest21

Last Price0.05Dec 16, 2024

Change

00%

Bid0.02

Ask0.1

volume0

Intrest123

Strike

607.5

Last Price91.51Dec 12, 2024

Change

00%

Bid106.5

Ask113.8

volume0

Intrest0

Last Price0.09Dec 16, 2024

Change

00%

Bid0.03

Ask0.07

volume0

Intrest1103

Strike

610

Last Price83.75Dec 13, 2024

Change

00%

Bid107.3

Ask114.85

volume0

Intrest8

Last Price0.05Dec 16, 2024

Change

00%

Bid0.02

Ask0.05

volume0

Intrest148

Strike

615

Last Price71.43Dec 11, 2024

Change

00%

Bid114.1

Ask121

volume0

Intrest0

Last Price0.04Dec 16, 2024

Change

00%

Bid0.01

Ask0.38

volume0

Intrest2473

Strike

620

Last Price93.75Dec 13, 2024

Change

00%

Bid119.05

Ask126

volume0

Intrest3

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest270

Strike

625

Last Price-

Change

Bid124

Ask130.7

volume0

Intrest0

Last Price0.03Dec 16, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest771

Strike

630

Last Price82.47Dec 09, 2024

Change

00%

Bid128.45

Ask136

volume0

Intrest0

Last Price0.02Dec 16, 2024

Change

00%

Bid-

Ask0.1

volume0

Intrest120

Strike

635

Last Price67.45Dec 06, 2024

Change

00%

Bid133.45

Ask141

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid0.01

Ask0.1

volume0

Intrest1549

Strike

640

Last Price118.6Dec 12, 2024

Change

00%

Bid139.1

Ask146

volume0

Intrest2

Last Price0.09Dec 16, 2024

Change

00%

Bid-

Ask0.08

volume0

Intrest64

Strike

645

Last Price79.63Dec 06, 2024

Change

00%

Bid143.45

Ask151

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid0.01

Ask0.03

volume0

Intrest1155

Strike

650

Last Price84.58Dec 06, 2024

Change

00%

Bid149.05

Ask156

volume0

Intrest0

Last Price0.32Dec 12, 2024

Change

00%

Bid-

Ask0.72

volume0

Intrest51

Strike

655

Last Price-

Change

Bid153.45

Ask161

volume0

Intrest0

Last Price0.02Dec 16, 2024

Change

00%

Bid0.01

Ask0.06

volume0

Intrest1330

Strike

660

Last Price46.31Nov 27, 2024

Change

00%

Bid158.45

Ask166

volume0

Intrest0

Last Price0.07Dec 11, 2024

Change

00%

Bid-

Ask0.71

volume0

Intrest40

Strike

665

Last Price-

Change

Bid163.45

Ask171

volume0

Intrest0

Last Price0.1Dec 16, 2024

Change

00%

Bid-

Ask0.12

volume0

Intrest443

Strike

680

Last Price63.18Nov 08, 2024

Change

00%

Bid179.15

Ask186

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest126

Strike

700

Last Price93.65Nov 06, 2024

Change

00%

Bid198.45

Ask206

volume0

Intrest0

Last Price0.02Dec 11, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest654

Strike

720

Last Price137.9Sep 27, 2024

Change

00%

Bid218.45

Ask226

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.03

volume0

Intrest429

Strike

740

Last Price157.65Sep 27, 2024

Change

00%

Bid239.05

Ask246

volume0

Intrest0

Last Price0.01Dec 16, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest49

Strike

760

Last Price-

Change

Bid258.5

Ask266

volume0

Intrest0

Last Price0.02Dec 10, 2024

Change

00%

Bid-

Ask0.71

volume0

Intrest68

Strike

780

Last Price-

Change

Bid279

Ask286

volume0

Intrest0

Last Price0.45Oct 16, 2024

Change

00%

Bid-

Ask0.04

volume0

Intrest22

Strike

800

Last Price-

Change

Bid298.45

Ask305.95

volume0

Intrest0

Last Price0.01Dec 06, 2024

Change

00%

Bid-

Ask0.05

volume0

Intrest110

Strike

820

Last Price-

Change

Bid319.05

Ask325.95

volume0

Intrest0

Comments

UnitedHealth Group

UnitedHealth Group (UNH) Options

UnitedHealth Group (NYSE:UNH) Stock, Option Chain

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga