Comments
Loading...
Uniti Group (UNIT) ForecastNewsEarnings
Uniti Group (UNIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.6
Ask6.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.9Aug 02, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 06, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Jan 08, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest14
Strike
2.5
2.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price2.4Dec 27, 2024
Change
00%
Bid2.75
Ask2.95
volume0
Intrest3
Strike
3
3
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.17Oct 01, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest20
Strike
3.5
3.5
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.98Jan 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest36
Strike
4
4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.53Jan 17, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest136
Strike
4.5
4.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price1Jan 17, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1026
Strike
5
5
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest111
Last Price0.15Jan 22, 2025
Change
0.0834.78%
Bid0.15
Ask0.2
volume1010
Intrest3352
Strike
6
6
Last Price0.26Jan 21, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest52
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest724
Strike
7
7
Last Price1Nov 22, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
8
8
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0