$5.70
0.132.33%
At close: -
$5.52
-0.18-3.16%
After Hours: Dec 20, 6:55 PM EDT
Comments
Loading...
Uniti Group (UNIT) ForecastNewsEarnings
Uniti Group (UNIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Aug 14, 2024
Change
00%
Bid4.4
Ask6.1
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Jun 17, 2024
Change
00%
Bid4.6
Ask5.5
volume0
Intrest1
Strike
1
1
Last Price0.05Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1272
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Dec 12, 2024
Change
00%
Bid3.6
Ask4.5
volume0
Intrest12
Strike
2
2
Last Price0.03Dec 02, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest495
Last Price1.55Aug 06, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest167
Strike
2.5
2.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price2.74Dec 20, 2024
Change
0.227.43%
Bid2.65
Ask2.95
volume5
Intrest443
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6391
Last Price2.2Dec 09, 2024
Change
00%
Bid2.15
Ask3
volume0
Intrest21
Strike
3.5
3.5
Last Price0.02Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest42
Last Price1.93Dec 18, 2024
Change
00%
Bid1.65
Ask1.8
volume0
Intrest1592
Strike
4
4
Last Price0.05Dec 20, 2024
Change
0.0228.57%
Bid-
Ask0.2
volume8
Intrest4403
Last Price1.55Dec 05, 2024
Change
00%
Bid1.15
Ask2.05
volume0
Intrest298
Strike
4.5
4.5
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Last Price0.77Dec 20, 2024
Change
0.1422.22%
Bid0.7
Ask0.95
volume76
Intrest6293
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2129
Last Price0.16Dec 20, 2024
Change
0.0660%
Bid0.1
Ask0.15
volume61
Intrest7463
Strike
6
6
Last Price0.4Dec 20, 2024
Change
0.233.33%
Bid0.35
Ask0.5
volume102
Intrest1080
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume7
Intrest4425
Strike
7
7
Last Price0.9Dec 11, 2024
Change
00%
Bid1.25
Ask1.4
volume0
Intrest112
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
8
8
Last Price2.4Nov 18, 2024
Change
00%
Bid1.5
Ask2.4
volume0
Intrest0
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest853
Strike
10
10
Last Price4.6Sep 26, 2024
Change
00%
Bid3.5
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
12
12
Last Price8.21May 08, 2024
Change
00%
Bid5.5
Ask7.2
volume0
Intrest0
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest299
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask9.4
volume0
Intrest0
Last Price0.1Sep 10, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest71
Strike
17
17
Last Price14.25Jun 20, 2024
Change
00%
Bid10.5
Ask11.4
volume0
Intrest0