$4.65
-0.29-5.87%
At close: -
$4.53
-0.12-2.58%
After Hours: 7:20 PM EDT
Comments
Loading...
Uniti Group (UNIT) ForecastNewsEarnings
Uniti Group (UNIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask3.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.85
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price1.04Mar 26, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest4
Strike
4
4
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.65
volume4
Intrest400
Last Price0.21Apr 03, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest190
Strike
5
5
Last Price0.48Apr 04, 2025
Change
0.33220%
Bid0.35
Ask0.5
volume1
Intrest625
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest601
Strike
6
6
Last Price1.14Mar 13, 2025
Change
00%
Bid1.15
Ask2.9
volume0
Intrest15
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
7
7
Last Price1.97Mar 25, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest1
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0