$5.62
0.203.69%
At close: -
$5.55
-0.07-1.25%
After Hours: 4:32 PM EDT
Comments
Loading...
Uniti Group (UNIT) ForecastNewsEarnings
Uniti Group (UNIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price2.9Aug 02, 2024
Change
00%
Bid4.6
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.1Aug 06, 2024
Change
00%
Bid3.6
Ask3.7
volume0
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.88Jan 08, 2025
Change
00%
Bid3.1
Ask3.2
volume0
Intrest14
Strike
2.5
2.5
Last Price0.1Sep 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price2.4Dec 27, 2024
Change
00%
Bid2.6
Ask2.95
volume0
Intrest3
Strike
3
3
Last Price0.07Oct 14, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.94Jan 27, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest17
Strike
3.5
3.5
Last Price0.5Jul 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.55Feb 19, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest35
Strike
4
4
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Last Price1.48Feb 21, 2025
Change
0.053.27%
Bid1.1
Ask1.2
volume24
Intrest136
Strike
4.5
4.5
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price0.66Feb 21, 2025
Change
0.1632%
Bid0.6
Ask0.7
volume18
Intrest1029
Strike
5
5
Last Price0.09Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest441
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.05
volume220
Intrest5354
Strike
6
6
Last Price0.15Feb 21, 2025
Change
0.472.73%
Bid-
Ask0.45
volume43
Intrest81
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume7
Intrest726
Strike
7
7
Last Price1.2Feb 21, 2025
Change
0.220%
Bid0.7
Ask2.05
volume1
Intrest1
Last Price0.09Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask2.75
volume0
Intrest0
Last Price0.1Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.9
volume0
Intrest0