$4.93
0.010000.20%
At close: -
$5.07
0.142.84%
After Hours: 4:06 PM EDT
Comments
Loading...
Uniti Group (UNIT) ForecastNewsEarnings
Uniti Group (UNIT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniti Group (NASDAQ:UNIT) Stock, Option Chain
Option chain shows key data for Uniti Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Uniti Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.8
Ask4.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.85
Ask3.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.75Apr 17, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest3
Strike
3
3
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price1May 01, 2025
Change
0.342.86%
Bid0.9
Ask1.4
volume20
Intrest28
Strike
4
4
Last Price0.06May 01, 2025
Change
0.0225%
Bid-
Ask0.15
volume5
Intrest98
Last Price0.2May 01, 2025
Change
0.029.09%
Bid0.2
Ask0.3
volume640
Intrest2138
Strike
5
5
Last Price0.63Apr 14, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest5981
Last Price0.05May 01, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume20
Intrest6716
Strike
6
6
Last Price1.93Apr 09, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest594
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3923
Strike
7
7
Last Price1.35Feb 24, 2025
Change
00%
Bid1.95
Ask3
volume0
Intrest1
Last Price0.06Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
8
8
Last Price2.25Dec 09, 2024
Change
00%
Bid2.7
Ask3.3
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest106
Strike
10
10
Last Price3.7Dec 12, 2024
Change
00%
Bid4.9
Ask5.3
volume0
Intrest0
