$1.67
0.042.45%
At close: -
$1.71
0.042.40%
After Hours: 6:01 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.85Dec 02, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest206
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.1Dec 09, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.32Jan 21, 2025
Change
0.026.67%
Bid0.25
Ask0.35
volume5
Intrest464
Strike
1.5
1.5
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest723
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.2
volume11
Intrest212
Strike
2
2
Last Price0.49Jan 21, 2025
Change
0.012%
Bid0.4
Ask0.7
volume1
Intrest331
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest1255
Strike
2.5
2.5
Last Price0.92Jan 17, 2025
Change
00%
Bid0.85
Ask1.9
volume0
Intrest130
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
3
3
Last Price1.4Oct 16, 2024
Change
00%
Bid1.05
Ask1.5
volume0
Intrest5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest172
Strike
3.5
3.5
Last Price1.8Sep 19, 2024
Change
00%
Bid1.45
Ask2.15
volume0
Intrest2
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid1.9
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.45
Ask3.3
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest239
Strike
5
5
Last Price3.4Dec 23, 2024
Change
00%
Bid2.95
Ask3.6
volume0
Intrest32
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest400
Strike
7.5
7.5
Last Price6.4Nov 19, 2024
Change
00%
Bid5.5
Ask7.3
volume0
Intrest8