$0.7501
-0.03-3.85%
At close: -
$0.7400
-0.01-1.35%
After Hours: 7:35 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.3Apr 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest7
Strike
0.5
0.5
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Strike
1
1
Last Price0.27Apr 08, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest459
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume36
Intrest78
Strike
1.5
1.5
Last Price0.74Apr 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest69
Last Price0.04Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest102
Strike
2
2
Last Price1.04Apr 03, 2025
Change
00%
Bid1
Ask1.7
volume0
Intrest42
Last Price0.04Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest648
Strike
2.5
2.5
Last Price1.4Mar 28, 2025
Change
00%
Bid1.2
Ask3.3
volume0
Intrest43
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest905
Strike
3
3
Last Price2Mar 10, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest23
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest209
Strike
3.5
3.5
Last Price-
Change
-
Bid2.3
Ask3.3
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid2.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
4.5
4.5
Last Price2.75Nov 13, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
