$2.03
-0.04-1.93%
At close: -
$2.05
0.020.99%
After Hours: 5:43 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.44Sep 10, 2024
Change
00%
Bid1.45
Ask1.6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.02Nov 12, 2024
Change
0.032.86%
Bid0.95
Ask1.1
volume2
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.54Nov 12, 2024
Change
0.1116.92%
Bid0.45
Ask0.6
volume1
Intrest3
Strike
1.5
1.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Last Price0.15Nov 12, 2024
Change
0.257.14%
Bid-
Ask0.15
volume1
Intrest74
Strike
2
2
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest92
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1799
Strike
2.5
2.5
Last Price0.45Nov 12, 2024
Change
0.048.16%
Bid0.45
Ask0.55
volume15
Intrest2446
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest132
Strike
3
3
Last Price-
Change
-
Bid0.8
Ask1.05
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Strike
3.5
3.5
Last Price1.55Oct 30, 2024
Change
00%
Bid1.4
Ask1.75
volume0
Intrest2
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.1
Ask2.95
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1399
Strike
5
5
Last Price3Nov 06, 2024
Change
00%
Bid2.6
Ask3.5
volume0
Intrest1208
Last Price0.1Aug 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
7.5
7.5
Last Price5.4Sep 17, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest60