$1.42
-0.07-4.70%
At close: -
$1.42
0.000.00%
After Hours: 5:23 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.9Feb 21, 2025
Change
0.055.26%
Bid0.8
Ask1
volume200
Intrest201
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.4Feb 21, 2025
Change
0.0918.37%
Bid0.35
Ask0.5
volume12
Intrest32
Strike
1
1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest235
Last Price0.01Feb 21, 2025
Change
0.0685.71%
Bid-
Ask0.05
volume281
Intrest465
Strike
1.5
1.5
Last Price0.1Feb 21, 2025
Change
0.150%
Bid-
Ask0.15
volume285
Intrest731
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
2
2
Last Price0.55Feb 20, 2025
Change
00%
Bid0.15
Ask1
volume0
Intrest206
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1265
Strike
2.5
2.5
Last Price1.05Feb 21, 2025
Change
0.010.96%
Bid0.65
Ask1.5
volume22
Intrest95
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest336
Strike
3
3
Last Price1.4Oct 16, 2024
Change
00%
Bid1.15
Ask2
volume0
Intrest5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest172
Strike
3.5
3.5
Last Price1.95Jan 31, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest2
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.6
Ask3.5
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest238
Strike
5
5
Last Price3.4Dec 23, 2024
Change
00%
Bid3.1
Ask4
volume0
Intrest32
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest400
Strike
7.5
7.5
Last Price6.4Nov 19, 2024
Change
00%
Bid5
Ask8.1
volume0
Intrest3