$2.18
0.094.31%
At close: -
$2.17
-0.01-0.46%
After Hours: 4:21 PM EDT
Comments
Loading...
Wheels Up Experience (UP) ForecastNewsEarnings
Wheels Up Experience (UP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWheels Up Experience (NYSE:UP) Stock, Option Chain
Option chain shows key data for Wheels Up Experience's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Wheels Up Experience.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid1.6
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.15Oct 22, 2024
Change
00%
Bid1.1
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.74Nov 21, 2024
Change
-
Bid0.65
Ask0.75
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest121
Strike
2
2
Last Price0.18Nov 21, 2024
Change
0.1240%
Bid0.15
Ask0.25
volume3
Intrest395
Last Price0.1Nov 21, 2024
Change
0.0216.67%
Bid0.1
Ask0.6
volume62
Intrest114
Strike
2.5
2.5
Last Price0.58Nov 19, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest101
Last Price0.05Nov 21, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1
Intrest17
Strike
3
3
Last Price-
Change
-
Bid0.75
Ask1.05
volume0
Intrest0
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Strike
3.5
3.5
Last Price-
Change
-
Bid1
Ask1.9
volume0
Intrest0