$25.82
0.001100.00%
Comments
Loading...
Upbound Group (UPBD) ForecastNewsEarnings
Upbound Group (UPBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUpbound Group (NASDAQ:UPBD) Stock, Option Chain
Option chain shows key data for Upbound Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upbound Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask11.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.95Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price2.7Feb 25, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest2
Strike
25
25
Last Price0.73Feb 28, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest135
Last Price0.1Mar 03, 2025
Change
0.019.09%
Bid0.1
Ask0.2
volume9
Intrest559
Strike
30
30
Last Price4.67Feb 28, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest97
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest215
Strike
35
35
Last Price8.25Feb 24, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest1
Last Price0.23Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
40
40
Last Price-
Change
-
Bid14.1
Ask15.6
volume0
Intrest0
Last Price0.05Sep 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid19.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid24.1
Ask25.6
volume0
Intrest0