$29.34
-0.56-1.87%
At close: -
$29.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Upbound Group (UPBD) ForecastNewsEarnings
Upbound Group (UPBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUpbound Group (NASDAQ:UPBD) Stock, Option Chain
Option chain shows key data for Upbound Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upbound Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.6
volume0
Intrest0
Strike
25
25
Last Price0.15Jan 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest159
Last Price2.23Jan 29, 2025
Change
00%
Bid0.5
Ask1.7
volume0
Intrest170
Strike
30
30
Last Price1.07Jan 21, 2025
Change
00%
Bid1.05
Ask1.8
volume0
Intrest62
Last Price0.1Jan 29, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest125
Strike
35
35
Last Price-
Change
-
Bid3.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.3
Ask12.2
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.6
volume0
Intrest0