$32.41
-0.23-0.70%
At close: -
$32.41
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Upbound Group (UPBD) ForecastNewsEarnings
Upbound Group (UPBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUpbound Group (NASDAQ:UPBD) Stock, Option Chain
Option chain shows key data for Upbound Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upbound Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.38Jul 23, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Last Price11.2May 30, 2024
Change
00%
Bid11.7
Ask15
volume0
Intrest0
Strike
20
20
Last Price0.2Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price8.8May 02, 2024
Change
00%
Bid9.2
Ask12.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.8May 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price9Jul 22, 2024
Change
00%
Bid6.7
Ask10
volume0
Intrest1
Strike
25
25
Last Price0.16Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest81
Last Price1.79Nov 05, 2024
Change
00%
Bid1.9
Ask3.6
volume0
Intrest39
Strike
30
30
Last Price0.35Nov 19, 2024
Change
0.0512.5%
Bid0.35
Ask0.6
volume6
Intrest229
Last Price0.25Nov 19, 2024
Change
0.0516.67%
Bid0.2
Ask0.7
volume35
Intrest763
Strike
35
35
Last Price3.4Aug 28, 2024
Change
00%
Bid0.95
Ask5.2
volume0
Intrest154
Last Price0.01Nov 19, 2024
Change
0.1493.33%
Bid-
Ask0.25
volume1
Intrest186
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
Last Price0.12Sep 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask15
volume0
Intrest0
Last Price0.15Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid15.2
Ask20
volume0
Intrest0