$30.15
0.000.00%
Pre-Market: Dec 20, 4:05 PM EDT
Comments
Loading...
Upbound Group (UPBD) ForecastNewsEarnings
Upbound Group (UPBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUpbound Group (NASDAQ:UPBD) Stock, Option Chain
Option chain shows key data for Upbound Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upbound Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest14
Last Price1.18Dec 19, 2024
Change
00%
Bid1
Ask1.7
volume0
Intrest1
Strike
30
30
Last Price1Dec 18, 2024
Change
00%
Bid0.8
Ask2.2
volume0
Intrest247
Last Price0.1Dec 20, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest52
Strike
35
35
Last Price1.5Nov 25, 2024
Change
00%
Bid4.2
Ask6.8
volume0
Intrest10
Last Price0.15Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
40
40
Last Price-
Change
-
Bid9.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.1
Ask21.8
volume0
Intrest0