Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Option Chain
Option chain shows key data for Upstart Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upstart Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.45Mar 03, 2025
Change
0.240.84%
Bid21.05
Ask21.6
volume15
Intrest16
Strike
40
40
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price21.29Feb 28, 2025
Change
00%
Bid15.95
Ask16.75
volume0
Intrest34
Strike
45
45
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume151
Intrest119
Last Price-
Change
-
Bid15.1
Ask16.85
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Mar 03, 2025
Change
-
Bid-
Ask0.08
volume18
Intrest0
Last Price-
Change
-
Bid15
Ask16.05
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.85
volume0
Intrest0
Strike
46.5
46.5
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest20
Last Price-
Change
-
Bid14.05
Ask14.75
volume0
Intrest0
Strike
47
47
Last Price0.11Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid13.55
Ask14.15
volume0
Intrest0
Strike
47.5
47.5
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid12.85
Ask13.7
volume0
Intrest0
Strike
48
48
Last Price0.15Feb 25, 2025
Change
00%
Bid0.01
Ask2.16
volume0
Intrest5
Last Price-
Change
-
Bid12.6
Ask13.3
volume0
Intrest0
Strike
48.5
48.5
Last Price0.03Mar 03, 2025
Change
0.0872.73%
Bid0.01
Ask2.16
volume10
Intrest8
Last Price-
Change
-
Bid11.9
Ask12.75
volume0
Intrest0
Strike
49
49
Last Price0.14Feb 25, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid11.65
Ask12.25
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.06
Ask2.16
volume0
Intrest0
Last Price29.42Feb 20, 2025
Change
00%
Bid11.25
Ask12.05
volume0
Intrest5
Strike
50
50
Last Price0.04Mar 03, 2025
Change
0.0555.56%
Bid0.16
Ask0.2
volume66
Intrest190
Last Price-
Change
-
Bid10.25
Ask10.8
volume0
Intrest0
Strike
51
51
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price14.7Feb 28, 2025
Change
00%
Bid9.35
Ask10.65
volume0
Intrest1
Strike
52
52
Last Price0.14Mar 03, 2025
Change
0.0675%
Bid0.28
Ask0.33
volume27
Intrest34
Last Price14.2Feb 27, 2025
Change
00%
Bid7.75
Ask9.55
volume0
Intrest1
Strike
53
53
Last Price0.4Mar 03, 2025
Change
0.26185.71%
Bid0.37
Ask0.42
volume2
Intrest672
Last Price-
Change
-
Bid7.25
Ask8.6
volume0
Intrest0
Strike
54
54
Last Price0.48Mar 03, 2025
Change
0.29152.63%
Bid0.41
Ask0.69
volume24
Intrest25
Last Price12.22Mar 03, 2025
Change
0.161.33%
Bid6.75
Ask7.35
volume1
Intrest5
Strike
55
55
Last Price0.65Mar 03, 2025
Change
0.49306.25%
Bid0.61
Ask0.79
volume79
Intrest194
Last Price10.36Feb 28, 2025
Change
00%
Bid4.95
Ask6.4
volume0
Intrest70
Strike
56
56
Last Price0.85Mar 03, 2025
Change
0.59226.92%
Bid0.78
Ask0.89
volume143
Intrest1426
Last Price9.04Feb 25, 2025
Change
00%
Bid4.7
Ask6.3
volume0
Intrest7
Strike
57
57
Last Price0.85Mar 03, 2025
Change
0.51150%
Bid1
Ask1.15
volume15
Intrest31
Last Price7.32Mar 03, 2025
Change
-
Bid3.55
Ask5.55
volume5
Intrest0
Strike
58
58
Last Price1.31Mar 03, 2025
Change
0.8156.86%
Bid1.27
Ask1.6
volume35
Intrest29
Last Price7.75Feb 28, 2025
Change
00%
Bid2.97
Ask4.9
volume0
Intrest1
Strike
59
59
Last Price1.57Mar 03, 2025
Change
0.99170.69%
Bid1.58
Ask1.75
volume60
Intrest108
Last Price3.73Mar 03, 2025
Change
3.4748.19%
Bid3.2
Ask3.45
volume27
Intrest69
Strike
60
60
Last Price2.08Mar 03, 2025
Change
1.28160%
Bid1.92
Ask2.15
volume391
Intrest1029
Last Price3.01Mar 03, 2025
Change
3.3152.37%
Bid2.5
Ask3.05
volume11
Intrest20
Strike
61
61
Last Price2.56Mar 03, 2025
Change
1.63175.27%
Bid2.44
Ask2.64
volume60
Intrest61
Last Price2.37Mar 03, 2025
Change
3.358.2%
Bid2.2
Ask2.55
volume12
Intrest13
Strike
62
62
Last Price3.01Mar 03, 2025
Change
1.4795.45%
Bid2.88
Ask3.15
volume60
Intrest307
Last Price2.15Mar 03, 2025
Change
2.9557.84%
Bid1.62
Ask1.98
volume8
Intrest93
Strike
63
63
Last Price3.61Mar 03, 2025
Change
1.91112.35%
Bid3.5
Ask4.55
volume36
Intrest168
Last Price1.5Mar 03, 2025
Change
3.268.09%
Bid1.34
Ask1.68
volume36
Intrest35
Strike
64
64
Last Price4.4Mar 03, 2025
Change
2.48129.17%
Bid4.15
Ask5.15
volume198
Intrest1535
Last Price1.26Mar 03, 2025
Change
2.5266.67%
Bid1.15
Ask1.31
volume594
Intrest246
Strike
65
65
Last Price4.9Mar 03, 2025
Change
2.7122.73%
Bid4.8
Ask5.1
volume92
Intrest202
Last Price0.96Mar 03, 2025
Change
2.2670.19%
Bid0.72
Ask1.04
volume124
Intrest262
Strike
66
66
Last Price5.7Mar 03, 2025
Change
3.26133.61%
Bid4.9
Ask6.85
volume42
Intrest150
Last Price1.22Mar 03, 2025
Change
1.5355.64%
Bid0.7
Ask0.83
volume125
Intrest193
Strike
67
67
Last Price6.47Mar 03, 2025
Change
3.54120.82%
Bid5.9
Ask7.2
volume314
Intrest903
Last Price0.6Mar 03, 2025
Change
1.5572.09%
Bid0.34
Ask0.69
volume723
Intrest376
Strike
68
68
Last Price4.99Mar 03, 2025
Change
1.3436.71%
Bid7.1
Ask8.45
volume53
Intrest484
Last Price0.3Mar 03, 2025
Change
1.5583.78%
Bid0.4
Ask0.49
volume540
Intrest164
Strike
69
69
Last Price8.35Mar 03, 2025
Change
4.0393.29%
Bid7.9
Ask9.25
volume28
Intrest545
Last Price0.35Mar 03, 2025
Change
1.1276.19%
Bid0.32
Ask0.37
volume612
Intrest2690
Strike
70
70
Last Price8.28Mar 03, 2025
Change
2.9956.52%
Bid8.05
Ask9.65
volume22
Intrest2032
Last Price0.27Mar 03, 2025
Change
0.8575.89%
Bid0.25
Ask0.29
volume784
Intrest396
Strike
71
71
Last Price10.08Mar 03, 2025
Change
4.5883.27%
Bid8.9
Ask10.2
volume5
Intrest70
Last Price0.2Mar 03, 2025
Change
0.8380.58%
Bid0.17
Ask0.22
volume246
Intrest474
Strike
72
72
Last Price5.8Mar 03, 2025
Change
0.8713.04%
Bid10.1
Ask11.25
volume5
Intrest107
Last Price0.2Mar 03, 2025
Change
0.5874.36%
Bid0.13
Ask0.19
volume234
Intrest215
Strike
73
73
Last Price8.9Mar 03, 2025
Change
1.1514.84%
Bid11.65
Ask12.15
volume3
Intrest249
Last Price0.13Mar 03, 2025
Change
0.579.37%
Bid0.05
Ask0.16
volume187
Intrest245
Strike
74
74
Last Price7.9Mar 03, 2025
Change
0.536.29%
Bid12.15
Ask13.2
volume3
Intrest71
Last Price0.11Mar 03, 2025
Change
0.3576.09%
Bid0.08
Ask0.14
volume603
Intrest948
Strike
75
75
Last Price10.87Mar 03, 2025
Change
1.9121.32%
Bid12.65
Ask14.1
volume9
Intrest277
Last Price0.1Mar 03, 2025
Change
0.2772.97%
Bid0.01
Ask0.1
volume131
Intrest305
Strike
76
76
Last Price9.95Mar 03, 2025
Change
0.414.3%
Bid14.2
Ask15.1
volume5
Intrest133
Last Price0.04Mar 03, 2025
Change
0.2787.1%
Bid0.02
Ask0.08
volume348
Intrest248
Strike
77
77
Last Price15.35Mar 03, 2025
Change
4.9147.03%
Bid14.9
Ask16.55
volume5
Intrest171
Last Price0.06Mar 03, 2025
Change
0.1773.91%
Bid0.04
Ask0.09
volume327
Intrest536
Strike
78
78
Last Price9.84Mar 03, 2025
Change
2.2618.68%
Bid16.45
Ask17.1
volume2
Intrest158
Last Price0.06Mar 03, 2025
Change
0.1470%
Bid0.03
Ask0.14
volume231
Intrest239
Strike
79
79
Last Price14.77Mar 03, 2025
Change
1.6412.49%
Bid17.25
Ask18.1
volume1
Intrest74
Last Price0.03Mar 03, 2025
Change
0.1482.35%
Bid0.03
Ask0.04
volume781
Intrest3223
Strike
80
80
Last Price18.31Mar 03, 2025
Change
4.6534.04%
Bid18.5
Ask19.2
volume11
Intrest1096
Last Price0.15Mar 03, 2025
Change
0.0325%
Bid0.01
Ask0.25
volume1
Intrest170
Strike
81
81
Last Price11.13Feb 26, 2025
Change
00%
Bid18.7
Ask20.1
volume0
Intrest39
Last Price0.08Mar 03, 2025
Change
0.0433.33%
Bid-
Ask0.15
volume9
Intrest233
Strike
82
82
Last Price16.81Mar 03, 2025
Change
3.8229.41%
Bid19.65
Ask21.35
volume1
Intrest15
Last Price0.02Mar 03, 2025
Change
0.1688.89%
Bid0.01
Ask0.06
volume26
Intrest87
Strike
83
83
Last Price21.55Mar 03, 2025
Change
7.755.6%
Bid21.4
Ask22.85
volume10
Intrest14
Last Price0.14Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest52
Strike
83.5
83.5
Last Price8.35Feb 21, 2025
Change
00%
Bid20.95
Ask22.8
volume0
Intrest2
Last Price0.04Mar 03, 2025
Change
0.0660%
Bid-
Ask0.05
volume37
Intrest114
Strike
84
84
Last Price19.38Mar 03, 2025
Change
1.387.67%
Bid22.45
Ask23
volume3
Intrest34
Last Price0.02Mar 03, 2025
Change
0.0360%
Bid-
Ask0.03
volume22
Intrest429
Strike
85
85
Last Price20Mar 03, 2025
Change
1.256.67%
Bid23
Ask24.05
volume2
Intrest119
Last Price0.01Mar 03, 2025
Change
0.2295.65%
Bid-
Ask0.56
volume20
Intrest246
Strike
86
86
Last Price19.34Mar 03, 2025
Change
1.9311.09%
Bid24.35
Ask25.1
volume1
Intrest14
Last Price0.04Mar 03, 2025
Change
0.1173.33%
Bid-
Ask0.18
volume4
Intrest72
Strike
86.5
86.5
Last Price20.21Feb 28, 2025
Change
00%
Bid24.15
Ask26
volume0
Intrest9
Last Price0.35Feb 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
87
87
Last Price17.77Feb 27, 2025
Change
00%
Bid24.25
Ask26.45
volume0
Intrest13
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest87
Strike
87.5
87.5
Last Price21.16Feb 28, 2025
Change
00%
Bid24.75
Ask26.85
volume0
Intrest4
Last Price0.02Mar 03, 2025
Change
00%
Bid0.01
Ask0.04
volume80
Intrest615
Strike
88
88
Last Price20.55Mar 03, 2025
Change
1.67.22%
Bid26.05
Ask27.3
volume1
Intrest106
Last Price0.02Mar 03, 2025
Change
0.4896%
Bid-
Ask1
volume15
Intrest11
Strike
88.5
88.5
Last Price15.75Feb 21, 2025
Change
00%
Bid25.7
Ask27.9
volume0
Intrest2
Last Price0.02Mar 03, 2025
Change
0.1890%
Bid-
Ask0.24
volume7
Intrest45
Strike
89
89
Last Price14.27Feb 21, 2025
Change
00%
Bid26.3
Ask28.8
volume0
Intrest3
Last Price0.01Mar 03, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume40
Intrest1906
Strike
90
90
Last Price23.08Mar 03, 2025
Change
3.1315.69%
Bid28
Ask29.3
volume2
Intrest407
Last Price0.06Mar 03, 2025
Change
0.0333.33%
Bid-
Ask0.3
volume1
Intrest51
Strike
91
91
Last Price7.48Feb 13, 2025
Change
00%
Bid28.2
Ask30.35
volume0
Intrest1
Last Price0.03Feb 28, 2025
Change
00%
Bid-
Ask0.32
volume0
Intrest95
Strike
92
92
Last Price-
Change
-
Bid29.25
Ask31.4
volume0
Intrest0
Last Price0.84Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest52
Strike
93
93
Last Price26Mar 03, 2025
Change
17.15193.79%
Bid30.35
Ask32.6
volume2
Intrest6
Last Price0.34Feb 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest30
Strike
94
94
Last Price13.65Feb 14, 2025
Change
00%
Bid31.25
Ask33.35
volume0
Intrest0
Last Price0.04Mar 03, 2025
Change
0.03300%
Bid-
Ask0.09
volume9
Intrest386
Strike
95
95
Last Price15.21Feb 20, 2025
Change
00%
Bid32.2
Ask34.4
volume0
Intrest0
Last Price0.2Feb 27, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest31
Strike
96
96
Last Price11.1Feb 19, 2025
Change
00%
Bid33.2
Ask35.55
volume0
Intrest7
Last Price0.21Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
97
97
Last Price-
Change
-
Bid34.05
Ask36.45
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest24
Strike
98
98
Last Price-
Change
-
Bid35.35
Ask37.45
volume0
Intrest0
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest34
Strike
99
99
Last Price15Feb 19, 2025
Change
00%
Bid36.25
Ask38.5
volume0
Intrest1
Last Price0.11Mar 03, 2025
Change
0.11000%
Bid-
Ask0.05
volume1
Intrest396
Strike
100
100
Last Price35.84Feb 25, 2025
Change
00%
Bid37.2
Ask39.35
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
0.0888.89%
Bid-
Ask0.04
volume49
Intrest182
Strike
105
105
Last Price-
Change
-
Bid42.25
Ask44.4
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest416
Strike
110
110
Last Price-
Change
-
Bid47.2
Ask49.45
volume0
Intrest0
Last Price0.01Feb 28, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest30
Strike
115
115
Last Price26.6Feb 13, 2025
Change
00%
Bid52.2
Ask54.45
volume0
Intrest0
Last Price0.18Feb 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest30
Strike
120
120
Last Price-
Change
-
Bid57.2
Ask59.45
volume0
Intrest0
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest12
Strike
125
125
Last Price-
Change
-
Bid62.05
Ask64.75
volume0
Intrest0
Last Price0.14Feb 19, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest44
Strike
130
130
Last Price-
Change
-
Bid67.1
Ask69.4
volume0
Intrest0
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest73
Strike
135
135
Last Price-
Change
-
Bid72.05
Ask74.45
volume0
Intrest0