$70.60
0.20.28%
Pre-Market: 7:29 AM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Option Chain
Option chain shows key data for Upstart Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upstart Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price18.6Oct 09, 2024
Change
00%
Bid43.4
Ask47.3
volume0
Intrest1
Strike
25
25
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid39.4
Ask43.25
volume0
Intrest0
Strike
29
29
Last Price0.23Nov 19, 2024
Change
00%
Bid-
Ask0.72
volume0
Intrest149
Last Price38.5Nov 15, 2024
Change
00%
Bid38.4
Ask41.65
volume0
Intrest61
Strike
30
30
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price48.3Nov 08, 2024
Change
00%
Bid37.4
Ask41.25
volume0
Intrest1
Strike
31
31
Last Price1.25Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest872
Last Price48.3Nov 08, 2024
Change
00%
Bid36.65
Ask40.2
volume0
Intrest15
Strike
32
32
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest80
Last Price37.86Nov 19, 2024
Change
00%
Bid36.55
Ask38.6
volume0
Intrest53
Strike
33
33
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price37.77Nov 20, 2024
Change
00%
Bid34.45
Ask38.25
volume0
Intrest2
Strike
34
34
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest87
Last Price35.97Nov 19, 2024
Change
00%
Bid34.05
Ask36.5
volume0
Intrest35
Strike
35
35
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest97
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price16Nov 05, 2024
Change
00%
Bid32.5
Ask36.2
volume0
Intrest2
Strike
36
36
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest52
Last Price-
Change
-
Bid31.9
Ask35.75
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.95Nov 04, 2024
Change
00%
Bid31.5
Ask35.25
volume0
Intrest22
Strike
37
37
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price29.27Nov 14, 2024
Change
00%
Bid30.6
Ask34.2
volume0
Intrest1
Strike
38
38
Last Price0.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Last Price-
Change
-
Bid29.9
Ask33.7
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price27.97Nov 14, 2024
Change
00%
Bid29.4
Ask33.25
volume0
Intrest3
Strike
39
39
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest191
Last Price27.56Nov 12, 2024
Change
00%
Bid29
Ask32.75
volume0
Intrest4
Strike
39.5
39.5
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price29.99Nov 20, 2024
Change
00%
Bid28.8
Ask32.2
volume0
Intrest61
Strike
40
40
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest481
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
40.5
40.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price26.63Nov 14, 2024
Change
00%
Bid27.55
Ask31
volume0
Intrest23
Strike
41
41
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest217
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price34.9Nov 08, 2024
Change
00%
Bid26.45
Ask30.25
volume0
Intrest23
Strike
42
42
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price-
Change
-
Bid25.95
Ask29.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price26.63Nov 20, 2024
Change
00%
Bid25.5
Ask28.8
volume0
Intrest21
Strike
43
43
Last Price0.02Nov 15, 2024
Change
00%
Bid-
Ask0.89
volume0
Intrest34
Last Price24.82Nov 15, 2024
Change
00%
Bid24.9
Ask28.75
volume0
Intrest2
Strike
43.5
43.5
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price23.7Nov 15, 2024
Change
00%
Bid25.35
Ask27.7
volume0
Intrest24
Strike
44
44
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest167
Last Price29.7Nov 08, 2024
Change
00%
Bid24
Ask27.75
volume0
Intrest3
Strike
44.5
44.5
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price26.6Nov 18, 2024
Change
00%
Bid24.35
Ask26.6
volume0
Intrest27
Strike
45
45
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price12.35Nov 07, 2024
Change
00%
Bid24.45
Ask26.05
volume0
Intrest10
Strike
45.5
45.5
Last Price0.5Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price23.24Nov 19, 2024
Change
00%
Bid23.9
Ask25.15
volume0
Intrest12
Strike
46
46
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid23.15
Ask25.65
volume0
Intrest0
Strike
46.5
46.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest100
Last Price21.15Nov 15, 2024
Change
00%
Bid22.75
Ask24.25
volume0
Intrest9
Strike
47
47
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price19.96Nov 15, 2024
Change
00%
Bid22.3
Ask24
volume0
Intrest7
Strike
47.5
47.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest77
Last Price8.05Nov 05, 2024
Change
00%
Bid22
Ask23.1
volume0
Intrest24
Strike
48
48
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest217
Last Price19.03Nov 15, 2024
Change
00%
Bid21.3
Ask23.1
volume0
Intrest3
Strike
48.5
48.5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.68
volume0
Intrest45
Last Price28.83Nov 08, 2024
Change
00%
Bid21.15
Ask21.85
volume0
Intrest161
Strike
49
49
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price18.14Nov 14, 2024
Change
00%
Bid20.2
Ask22.15
volume0
Intrest3
Strike
49.5
49.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.37
volume0
Intrest7
Last Price21.27Nov 20, 2024
Change
00%
Bid19.45
Ask20.85
volume0
Intrest279
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest808
Last Price22.4Nov 18, 2024
Change
00%
Bid19.1
Ask19.85
volume0
Intrest82
Strike
51
51
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.14
volume0
Intrest107
Last Price19.05Nov 20, 2024
Change
00%
Bid18.15
Ask18.7
volume0
Intrest193
Strike
52
52
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest104
Last Price15.5Nov 19, 2024
Change
00%
Bid17.15
Ask18
volume0
Intrest37
Strike
53
53
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.54
volume0
Intrest110
Last Price16.3Nov 20, 2024
Change
00%
Bid16.15
Ask16.75
volume0
Intrest77
Strike
54
54
Last Price0.09Nov 20, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest31
Last Price15.35Nov 20, 2024
Change
00%
Bid14.2
Ask15.8
volume0
Intrest119
Strike
55
55
Last Price0.06Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1035
Last Price15.3Nov 19, 2024
Change
00%
Bid13.65
Ask14.8
volume0
Intrest90
Strike
56
56
Last Price0.14Nov 18, 2024
Change
00%
Bid0.02
Ask0.44
volume0
Intrest63
Last Price13.65Nov 20, 2024
Change
00%
Bid12.9
Ask13.85
volume0
Intrest114
Strike
57
57
Last Price0.08Nov 20, 2024
Change
00%
Bid0.02
Ask0.11
volume0
Intrest86
Last Price13.15Nov 18, 2024
Change
00%
Bid12
Ask12.9
volume0
Intrest42
Strike
58
58
Last Price0.06Nov 20, 2024
Change
00%
Bid0.04
Ask0.09
volume0
Intrest236
Last Price11.97Nov 20, 2024
Change
00%
Bid11.15
Ask12.75
volume0
Intrest71
Strike
59
59
Last Price0.09Nov 20, 2024
Change
00%
Bid0.07
Ask0.41
volume0
Intrest384
Last Price9.66Nov 20, 2024
Change
00%
Bid10.3
Ask10.85
volume0
Intrest212
Strike
60
60
Last Price0.1Nov 20, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1056
Last Price8.93Nov 20, 2024
Change
00%
Bid9.25
Ask10
volume0
Intrest40
Strike
61
61
Last Price0.16Nov 20, 2024
Change
00%
Bid0.12
Ask0.21
volume0
Intrest209
Last Price7.99Nov 20, 2024
Change
00%
Bid8.3
Ask8.95
volume0
Intrest115
Strike
62
62
Last Price0.2Nov 20, 2024
Change
00%
Bid0.15
Ask0.39
volume0
Intrest870
Last Price7.05Nov 20, 2024
Change
00%
Bid7.3
Ask8.15
volume0
Intrest41
Strike
63
63
Last Price0.27Nov 20, 2024
Change
00%
Bid0.19
Ask0.25
volume0
Intrest608
Last Price7.4Nov 20, 2024
Change
00%
Bid5.9
Ask7.45
volume0
Intrest109
Strike
64
64
Last Price0.36Nov 20, 2024
Change
00%
Bid0.27
Ask0.45
volume0
Intrest2118
Last Price4.9Nov 20, 2024
Change
00%
Bid5.1
Ask5.95
volume0
Intrest223
Strike
65
65
Last Price0.46Nov 20, 2024
Change
00%
Bid0.36
Ask0.49
volume0
Intrest1866
Last Price4.36Nov 20, 2024
Change
00%
Bid4.7
Ask5.7
volume0
Intrest158
Strike
66
66
Last Price0.67Nov 20, 2024
Change
00%
Bid0.51
Ask0.73
volume0
Intrest390
Last Price3.55Nov 20, 2024
Change
00%
Bid3.35
Ask4.4
volume0
Intrest339
Strike
67
67
Last Price1.03Nov 20, 2024
Change
00%
Bid0.65
Ask0.96
volume0
Intrest602
Last Price3.3Nov 20, 2024
Change
00%
Bid2.93
Ask3.65
volume0
Intrest231
Strike
68
68
Last Price1.32Nov 20, 2024
Change
00%
Bid0.93
Ask1.32
volume0
Intrest1809
Last Price2.8Nov 20, 2024
Change
00%
Bid2.69
Ask3.1
volume0
Intrest433
Strike
69
69
Last Price1.76Nov 20, 2024
Change
00%
Bid1.31
Ask1.63
volume0
Intrest688
Last Price2.42Nov 20, 2024
Change
00%
Bid2.19
Ask2.47
volume0
Intrest2356
Strike
70
70
Last Price2.09Nov 20, 2024
Change
00%
Bid1.8
Ask2.27
volume0
Intrest890
Last Price1.91Nov 20, 2024
Change
00%
Bid1.84
Ask1.98
volume0
Intrest1427
Strike
71
71
Last Price2.7Nov 20, 2024
Change
00%
Bid2.3
Ask2.64
volume0
Intrest479
Last Price1.44Nov 20, 2024
Change
00%
Bid1.35
Ask1.65
volume0
Intrest610
Strike
72
72
Last Price3.11Nov 20, 2024
Change
00%
Bid2.85
Ask3.35
volume0
Intrest317
Last Price1.14Nov 20, 2024
Change
00%
Bid0.95
Ask1.42
volume0
Intrest814
Strike
73
73
Last Price4.25Nov 20, 2024
Change
00%
Bid3.55
Ask4.05
volume0
Intrest208
Last Price0.96Nov 20, 2024
Change
00%
Bid0.8
Ask0.93
volume0
Intrest583
Strike
74
74
Last Price5.25Nov 20, 2024
Change
00%
Bid3.75
Ask4.7
volume0
Intrest433
Last Price0.75Nov 20, 2024
Change
00%
Bid0.57
Ask0.8
volume0
Intrest3135
Strike
75
75
Last Price5.75Nov 20, 2024
Change
00%
Bid4.8
Ask6.8
volume0
Intrest1169
Last Price0.57Nov 20, 2024
Change
00%
Bid0.39
Ask0.61
volume0
Intrest600
Strike
76
76
Last Price7.2Nov 20, 2024
Change
00%
Bid5.1
Ask7.3
volume0
Intrest63
Last Price0.42Nov 20, 2024
Change
00%
Bid0.39
Ask0.55
volume0
Intrest1692
Strike
77
77
Last Price6.81Nov 19, 2024
Change
00%
Bid6.2
Ask7.9
volume0
Intrest164
Last Price0.35Nov 20, 2024
Change
00%
Bid0.16
Ask0.38
volume0
Intrest394
Strike
78
78
Last Price7.94Nov 20, 2024
Change
00%
Bid7.15
Ask8.8
volume0
Intrest413
Last Price0.28Nov 20, 2024
Change
00%
Bid0.25
Ask0.29
volume0
Intrest325
Strike
79
79
Last Price11.04Nov 18, 2024
Change
00%
Bid7.95
Ask9.2
volume0
Intrest43
Last Price0.23Nov 20, 2024
Change
00%
Bid0.2
Ask0.23
volume0
Intrest4810
Strike
80
80
Last Price10.48Nov 20, 2024
Change
00%
Bid9.5
Ask10.15
volume0
Intrest180
Last Price0.17Nov 20, 2024
Change
00%
Bid0.16
Ask0.19
volume0
Intrest630
Strike
81
81
Last Price11.44Nov 20, 2024
Change
00%
Bid10.4
Ask11.15
volume0
Intrest116
Last Price0.15Nov 20, 2024
Change
00%
Bid0.13
Ask0.15
volume0
Intrest517
Strike
82
82
Last Price11.4Nov 18, 2024
Change
00%
Bid11.35
Ask12.2
volume0
Intrest99
Last Price0.13Nov 20, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest265
Strike
83
83
Last Price12.25Nov 19, 2024
Change
00%
Bid12.4
Ask13.15
volume0
Intrest44
Last Price0.1Nov 20, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest1119
Strike
84
84
Last Price18.1Nov 12, 2024
Change
00%
Bid13.25
Ask14.25
volume0
Intrest102
Last Price0.07Nov 20, 2024
Change
00%
Bid0.07
Ask0.18
volume0
Intrest1679
Strike
85
85
Last Price14.9Nov 20, 2024
Change
00%
Bid14.25
Ask15.4
volume0
Intrest79
Last Price0.07Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest196
Strike
86
86
Last Price15.5Nov 20, 2024
Change
00%
Bid15.25
Ask16.4
volume0
Intrest17
Last Price0.06Nov 20, 2024
Change
00%
Bid0.02
Ask0.26
volume0
Intrest104
Strike
87
87
Last Price17Nov 12, 2024
Change
00%
Bid15.5
Ask17.2
volume0
Intrest47
Last Price0.05Nov 20, 2024
Change
00%
Bid0.02
Ask0.21
volume0
Intrest69
Strike
88
88
Last Price21.2Nov 12, 2024
Change
00%
Bid16.5
Ask18
volume0
Intrest50
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest110
Strike
89
89
Last Price-
Change
-
Bid17.7
Ask20.5
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest702
Strike
90
90
Last Price23.54Nov 12, 2024
Change
00%
Bid19.35
Ask19.95
volume0
Intrest155
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.45
volume0
Intrest75
Strike
91
91
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Strike
92
92
Last Price14.8Nov 11, 2024
Change
00%
Bid20.65
Ask23.5
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid0.01
Ask0.44
volume0
Intrest123
Strike
93
93
Last Price16.98Nov 11, 2024
Change
00%
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.48
volume0
Intrest167
Strike
94
94
Last Price-
Change
-
Bid22.7
Ask25.55
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest557
Strike
95
95
Last Price14.1Nov 11, 2024
Change
00%
Bid22.8
Ask26.6
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2016
Strike
100
100
Last Price29.95Nov 19, 2024
Change
00%
Bid27.8
Ask31.6
volume0
Intrest1
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest285
Strike
105
105
Last Price-
Change
-
Bid32.75
Ask36.6
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest166
Strike
110
110
Last Price31.95Nov 11, 2024
Change
00%
Bid37.7
Ask41.6
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid42.8
Ask46.6
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest122
Strike
120
120
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
125
125
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0