$63.32
-4.66-6.85%
At close: -
$63.20
-0.12-0.19%
After Hours: 7:58 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Option Chain
Option chain shows key data for Upstart Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upstart Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price28.35Dec 30, 2024
Change
4.914.74%
Bid27.3
Ask28.85
volume35
Intrest55
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price25.96Dec 30, 2024
Change
2.298.11%
Bid22.35
Ask23.95
volume15
Intrest37
Strike
40
40
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price19.03Dec 30, 2024
Change
3.9217.08%
Bid17.65
Ask19.2
volume6
Intrest107
Strike
45
45
Last Price0.04Dec 30, 2024
Change
0.02100%
Bid-
Ask0.1
volume36
Intrest201
Last Price18.84Dec 30, 2024
Change
3.7216.49%
Bid16.95
Ask18.55
volume1
Intrest31
Strike
45.5
45.5
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume2
Intrest2
Last Price17.88Dec 30, 2024
Change
4.1918.99%
Bid16.4
Ask18.05
volume60
Intrest30
Strike
46
46
Last Price0.04Dec 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest308
Last Price18Dec 30, 2024
Change
3.5916.63%
Bid15.05
Ask17.5
volume60
Intrest0
Strike
46.5
46.5
Last Price0.02Dec 30, 2024
Change
0.0133.33%
Bid-
Ask0.04
volume134
Intrest4
Last Price16.85Dec 30, 2024
Change
4.0919.53%
Bid15.75
Ask17.75
volume101
Intrest0
Strike
47
47
Last Price0.13Dec 27, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest29
Last Price17.01Dec 30, 2024
Change
3.4416.82%
Bid14.05
Ask16.3
volume150
Intrest30
Strike
47.5
47.5
Last Price0.04Dec 27, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest7
Last Price15.87Dec 30, 2024
Change
4.2321.04%
Bid13.95
Ask16
volume150
Intrest30
Strike
48
48
Last Price0.04Dec 27, 2024
Change
00%
Bid0.01
Ask0.19
volume0
Intrest23
Last Price17.23Dec 30, 2024
Change
2.3812.14%
Bid14.05
Ask15.5
volume30
Intrest0
Strike
48.5
48.5
Last Price0.03Dec 30, 2024
Change
0.0240%
Bid0.01
Ask0.1
volume20
Intrest155
Last Price19.21Dec 27, 2024
Change
00%
Bid13.75
Ask15.6
volume0
Intrest0
Strike
49
49
Last Price0.03Dec 30, 2024
Change
0.0150%
Bid0.02
Ask0.09
volume7
Intrest74
Last Price18.79Dec 27, 2024
Change
00%
Bid13.3
Ask15.15
volume0
Intrest1
Strike
49.5
49.5
Last Price0.05Dec 30, 2024
Change
-
Bid0.03
Ask0.14
volume24
Intrest0
Last Price13.5Dec 30, 2024
Change
4.7926.19%
Bid12.35
Ask13.9
volume6
Intrest42
Strike
50
50
Last Price0.05Dec 30, 2024
Change
0.0228.57%
Bid0.02
Ask0.09
volume5
Intrest309
Last Price19.94Dec 26, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest1
Strike
51
51
Last Price0.08Dec 30, 2024
Change
0.1869.23%
Bid0.06
Ask0.11
volume7
Intrest1
Last Price15.78Dec 27, 2024
Change
00%
Bid9.65
Ask13.4
volume0
Intrest1
Strike
52
52
Last Price0.09Dec 30, 2024
Change
0.0350%
Bid0.04
Ask0.15
volume180
Intrest10
Last Price15.2Dec 27, 2024
Change
00%
Bid9.3
Ask12.4
volume0
Intrest4
Strike
53
53
Last Price0.1Dec 30, 2024
Change
00%
Bid0.08
Ask0.24
volume22
Intrest14
Last Price14.56Dec 27, 2024
Change
00%
Bid8.7
Ask10.45
volume0
Intrest9
Strike
54
54
Last Price0.16Dec 30, 2024
Change
0.0545.45%
Bid0.12
Ask0.17
volume56
Intrest67
Last Price9.88Dec 30, 2024
Change
3.2924.98%
Bid8.1
Ask9.95
volume1
Intrest3
Strike
55
55
Last Price0.22Dec 30, 2024
Change
0.12120%
Bid0.18
Ask0.22
volume389
Intrest120
Last Price14.79Dec 27, 2024
Change
00%
Bid7.4
Ask7.9
volume0
Intrest76
Strike
56
56
Last Price0.3Dec 30, 2024
Change
0.1266.67%
Bid0.26
Ask0.31
volume238
Intrest108
Last Price11.48Dec 26, 2024
Change
00%
Bid6.25
Ask8.05
volume0
Intrest0
Strike
57
57
Last Price0.38Dec 30, 2024
Change
0.1780.95%
Bid0.35
Ask0.42
volume182
Intrest155
Last Price6.45Dec 30, 2024
Change
4.3340.17%
Bid4.85
Ask6.3
volume7
Intrest13
Strike
58
58
Last Price0.55Dec 30, 2024
Change
0.28103.7%
Bid0.51
Ask0.58
volume163
Intrest88
Last Price5.3Dec 30, 2024
Change
443.01%
Bid4.15
Ask5.25
volume32
Intrest411
Strike
59
59
Last Price0.73Dec 30, 2024
Change
0.3697.3%
Bid0.72
Ask0.8
volume127
Intrest87
Last Price4.55Dec 30, 2024
Change
4.248%
Bid4.1
Ask4.5
volume130
Intrest82
Strike
60
60
Last Price0.98Dec 30, 2024
Change
0.54122.73%
Bid0.98
Ask1.05
volume1250
Intrest369
Last Price3.7Dec 30, 2024
Change
4.152.56%
Bid3.15
Ask3.8
volume65
Intrest10
Strike
61
61
Last Price1.33Dec 30, 2024
Change
0.7111.11%
Bid1.29
Ask1.39
volume345
Intrest249
Last Price3.15Dec 30, 2024
Change
3.1550%
Bid2.92
Ask3.15
volume21
Intrest14
Strike
62
62
Last Price1.69Dec 30, 2024
Change
0.91116.67%
Bid1.66
Ask1.81
volume1304
Intrest1006
Last Price2.6Dec 30, 2024
Change
3.456.67%
Bid2.42
Ask2.61
volume49
Intrest43
Strike
63
63
Last Price2.2Dec 30, 2024
Change
1.19117.82%
Bid2.11
Ask2.23
volume379
Intrest198
Last Price2.1Dec 30, 2024
Change
3.3961.75%
Bid2
Ask2.14
volume439
Intrest30
Strike
64
64
Last Price2.76Dec 30, 2024
Change
1.5119.05%
Bid2.64
Ask2.8
volume2267
Intrest1518
Last Price1.72Dec 30, 2024
Change
2.9863.4%
Bid1.57
Ask1.73
volume503
Intrest41
Strike
65
65
Last Price3.11Dec 30, 2024
Change
1.5498.09%
Bid3.2
Ask3.4
volume1511
Intrest563
Last Price1.35Dec 30, 2024
Change
3.169.66%
Bid1.24
Ask1.36
volume272
Intrest41
Strike
66
66
Last Price3.78Dec 30, 2024
Change
1.8292.86%
Bid3.85
Ask4.05
volume46
Intrest760
Last Price1.02Dec 30, 2024
Change
2.3870%
Bid0.96
Ask1.05
volume159
Intrest59
Strike
67
67
Last Price4.45Dec 30, 2024
Change
2.0786.97%
Bid4.55
Ask4.75
volume159
Intrest297
Last Price0.86Dec 30, 2024
Change
2.0970.85%
Bid0.73
Ask0.82
volume211
Intrest137
Strike
68
68
Last Price5.24Dec 30, 2024
Change
2.3480.69%
Bid5.25
Ask5.6
volume118
Intrest268
Last Price0.65Dec 30, 2024
Change
1.8774.21%
Bid0.56
Ask0.65
volume201
Intrest218
Strike
69
69
Last Price6.2Dec 30, 2024
Change
2.8182.89%
Bid5.25
Ask6.85
volume1136
Intrest1289
Last Price0.47Dec 30, 2024
Change
1.6377.62%
Bid0.41
Ask0.49
volume679
Intrest373
Strike
70
70
Last Price7.05Dec 30, 2024
Change
2.9672.37%
Bid6.95
Ask8.05
volume66
Intrest953
Last Price0.38Dec 30, 2024
Change
1.3678.16%
Bid0.3
Ask0.39
volume330
Intrest173
Strike
71
71
Last Price7.25Dec 30, 2024
Change
2.4450.73%
Bid7
Ask9.2
volume5
Intrest158
Last Price0.28Dec 30, 2024
Change
1.1680.56%
Bid0.18
Ask0.29
volume443
Intrest327
Strike
72
72
Last Price8.85Dec 30, 2024
Change
3.9480.24%
Bid8.7
Ask9.1
volume10
Intrest87
Last Price0.22Dec 30, 2024
Change
0.9981.82%
Bid0.18
Ask0.23
volume1754
Intrest1461
Strike
73
73
Last Price9.8Dec 30, 2024
Change
3.9266.67%
Bid9.1
Ask10.6
volume18
Intrest116
Last Price0.19Dec 30, 2024
Change
0.7780.21%
Bid0.15
Ask0.17
volume103
Intrest330
Strike
74
74
Last Price10.75Dec 30, 2024
Change
3.4547.26%
Bid10.45
Ask11.9
volume15
Intrest44
Last Price0.13Dec 30, 2024
Change
0.6783.75%
Bid0.11
Ask0.14
volume553
Intrest511
Strike
75
75
Last Price11.72Dec 30, 2024
Change
4.2757.32%
Bid11.25
Ask13.15
volume7
Intrest218
Last Price0.15Dec 30, 2024
Change
0.5678.87%
Bid0.03
Ask0.14
volume126
Intrest302
Strike
76
76
Last Price12.53Dec 30, 2024
Change
3.9445.87%
Bid12.3
Ask13.65
volume14
Intrest68
Last Price0.1Dec 30, 2024
Change
0.4481.48%
Bid0.05
Ask0.1
volume101
Intrest548
Strike
77
77
Last Price12.79Dec 30, 2024
Change
3.1933.23%
Bid13
Ask15
volume4
Intrest59
Last Price0.08Dec 30, 2024
Change
0.3982.98%
Bid0.04
Ask0.19
volume256
Intrest227
Strike
78
78
Last Price14.12Dec 30, 2024
Change
6.8293.42%
Bid14.05
Ask15.7
volume10
Intrest74
Last Price0.06Dec 30, 2024
Change
0.383.33%
Bid0.02
Ask0.06
volume10
Intrest182
Strike
79
79
Last Price11.7Dec 27, 2024
Change
00%
Bid15
Ask16.15
volume0
Intrest51
Last Price0.05Dec 30, 2024
Change
0.2784.38%
Bid0.02
Ask0.05
volume272
Intrest900
Strike
80
80
Last Price16.02Dec 30, 2024
Change
2.8721.83%
Bid16.15
Ask17.55
volume2
Intrest251
Last Price0.09Dec 30, 2024
Change
0.2170%
Bid0.01
Ask0.12
volume27
Intrest206
Strike
81
81
Last Price16.3Dec 30, 2024
Change
3.2725.1%
Bid17.05
Ask18.1
volume11
Intrest20
Last Price0.04Dec 30, 2024
Change
0.1982.61%
Bid0.01
Ask0.04
volume271
Intrest368
Strike
82
82
Last Price17.24Dec 30, 2024
Change
3.2423.14%
Bid18.05
Ask19.15
volume2
Intrest17
Last Price0.02Dec 30, 2024
Change
0.1588.24%
Bid0.01
Ask0.03
volume16
Intrest109
Strike
83
83
Last Price18.14Dec 30, 2024
Change
2.8918.95%
Bid18.8
Ask21.6
volume6
Intrest28
Last Price0.02Dec 30, 2024
Change
0.1285.71%
Bid0.01
Ask0.05
volume39
Intrest158
Strike
84
84
Last Price19.32Dec 30, 2024
Change
6.4249.77%
Bid19.8
Ask21.3
volume1
Intrest17
Last Price0.02Dec 30, 2024
Change
0.0880%
Bid0.01
Ask0.1
volume74
Intrest534
Strike
85
85
Last Price20.2Dec 30, 2024
Change
3.2519.17%
Bid21.05
Ask22.85
volume6
Intrest63
Last Price0.03Dec 30, 2024
Change
0.176.92%
Bid-
Ask0.15
volume16
Intrest91
Strike
86
86
Last Price21.49Dec 30, 2024
Change
6.1540.09%
Bid21.95
Ask23.15
volume5
Intrest9
Last Price0.07Dec 27, 2024
Change
00%
Bid-
Ask0.39
volume0
Intrest83
Strike
87
87
Last Price18.4Dec 23, 2024
Change
00%
Bid22.9
Ask24.1
volume0
Intrest15
Last Price0.02Dec 30, 2024
Change
0.0777.78%
Bid-
Ask0.37
volume111
Intrest113
Strike
88
88
Last Price9.2Dec 18, 2024
Change
00%
Bid23.7
Ask25.5
volume0
Intrest4
Last Price0.4Dec 30, 2024
Change
0.1881.82%
Bid-
Ask0.05
volume1
Intrest100
Strike
89
89
Last Price9.7Dec 18, 2024
Change
00%
Bid23.7
Ask27.4
volume0
Intrest14
Last Price0.02Dec 30, 2024
Change
0.0360%
Bid-
Ask0.02
volume333
Intrest855
Strike
90
90
Last Price17.8Dec 19, 2024
Change
00%
Bid24.6
Ask28.4
volume0
Intrest11
Last Price0.01Dec 30, 2024
Change
0.0990%
Bid-
Ask0.04
volume10
Intrest34
Strike
91
91
Last Price-
Change
-
Bid25.7
Ask29.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid26.6
Ask30.35
volume0
Intrest0
Last Price0.79Dec 23, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
93
93
Last Price25.35Dec 27, 2024
Change
00%
Bid27.65
Ask31.45
volume0
Intrest1
Last Price0.03Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest363
Strike
95
95
Last Price12.8Dec 16, 2024
Change
00%
Bid29.6
Ask33.4
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume7
Intrest406
Strike
100
100
Last Price-
Change
-
Bid34.75
Ask38.4
volume0
Intrest0
Last Price0.16Dec 30, 2024
Change
0.151500%
Bid-
Ask0.02
volume1
Intrest84
Strike
105
105
Last Price20Dec 13, 2024
Change
00%
Bid39.6
Ask43.45
volume0
Intrest5
Last Price0.01Dec 30, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume50
Intrest245
Strike
110
110
Last Price-
Change
-
Bid44.6
Ask48.45
volume0
Intrest0