$67.32
1.251.89%
At close: -
$67.30
-0.02-0.03%
After Hours: 6:02 PM EDT
Comments
Loading...
Upstart Hldgs (NASDAQ:UPST) Stock, Option Chain
Option chain shows key data for Upstart Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upstart Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price33Jan 30, 2025
Change
0.341.04%
Bid31.75
Ask33.6
volume18
Intrest79
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price24.52Jan 29, 2025
Change
00%
Bid26.5
Ask28.35
volume0
Intrest40
Strike
40
40
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price22.54Jan 24, 2025
Change
00%
Bid21.85
Ask23.15
volume0
Intrest7
Strike
45
45
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest441
Last Price17.41Jan 29, 2025
Change
00%
Bid19.75
Ask21.4
volume0
Intrest5
Strike
47
47
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest260
Last Price16.95Jan 29, 2025
Change
00%
Bid19.3
Ask20.7
volume0
Intrest5
Strike
47.5
47.5
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest9
Last Price11Jan 10, 2025
Change
00%
Bid18.5
Ask20.3
volume0
Intrest1
Strike
48
48
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest91
Last Price-
Change
-
Bid17.7
Ask19.95
volume0
Intrest0
Strike
48.5
48.5
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Last Price16.23Jan 17, 2025
Change
00%
Bid17.55
Ask19.5
volume0
Intrest1
Strike
49
49
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest16
Last Price-
Change
-
Bid17.2
Ask18.7
volume0
Intrest0
Strike
49.5
49.5
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest7
Last Price18.24Jan 30, 2025
Change
3.7625.97%
Bid15.65
Ask17.75
volume2
Intrest31
Strike
50
50
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid-
Ask0.04
volume30
Intrest585
Last Price12.6Jan 28, 2025
Change
00%
Bid15.45
Ask17.05
volume0
Intrest2
Strike
51
51
Last Price0.05Jan 28, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest275
Last Price-
Change
-
Bid14.75
Ask16.25
volume0
Intrest0
Strike
52
52
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid-
Ask0.28
volume3
Intrest108
Last Price6.1Jan 10, 2025
Change
00%
Bid13.7
Ask15
volume0
Intrest6
Strike
53
53
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest138
Last Price12.18Jan 23, 2025
Change
00%
Bid12.45
Ask14.2
volume0
Intrest3
Strike
54
54
Last Price0.01Jan 30, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume9
Intrest151
Last Price13.26Jan 30, 2025
Change
3.7138.85%
Bid11.85
Ask13
volume13
Intrest35
Strike
55
55
Last Price0.02Jan 30, 2025
Change
0.0250%
Bid0.01
Ask0.15
volume184
Intrest4628
Last Price8.89Jan 28, 2025
Change
00%
Bid11.05
Ask11.75
volume0
Intrest75
Strike
56
56
Last Price0.02Jan 30, 2025
Change
0.0360%
Bid0.01
Ask0.22
volume191
Intrest634
Last Price10.17Jan 30, 2025
Change
0.869.24%
Bid9.95
Ask10.95
volume12
Intrest74
Strike
57
57
Last Price0.2Jan 30, 2025
Change
0.14233.33%
Bid0.01
Ask0.16
volume10
Intrest548
Last Price9.18Jan 30, 2025
Change
0.9811.95%
Bid8.95
Ask10
volume22
Intrest80
Strike
58
58
Last Price0.02Jan 30, 2025
Change
0.0981.82%
Bid-
Ask0.04
volume21
Intrest655
Last Price5.35Jan 29, 2025
Change
00%
Bid7.9
Ask8.95
volume0
Intrest109
Strike
59
59
Last Price0.02Jan 30, 2025
Change
0.183.33%
Bid0.01
Ask0.2
volume28
Intrest358
Last Price8.44Jan 30, 2025
Change
3.3465.49%
Bid7.1
Ask7.75
volume5
Intrest474
Strike
60
60
Last Price0.03Jan 30, 2025
Change
0.1280%
Bid0.01
Ask0.09
volume154
Intrest1931
Last Price6.77Jan 30, 2025
Change
1.6231.46%
Bid6
Ask7.05
volume8
Intrest223
Strike
61
61
Last Price0.06Jan 30, 2025
Change
0.2781.82%
Bid0.02
Ask0.06
volume74
Intrest505
Last Price6.4Jan 30, 2025
Change
1.942.22%
Bid5.25
Ask5.7
volume107
Intrest713
Strike
62
62
Last Price0.06Jan 30, 2025
Change
0.383.33%
Bid0.05
Ask0.06
volume219
Intrest1148
Last Price4.14Jan 30, 2025
Change
0.143.5%
Bid4.3
Ask4.6
volume47
Intrest281
Strike
63
63
Last Price0.11Jan 30, 2025
Change
0.3777.08%
Bid0.08
Ask0.11
volume147
Intrest377
Last Price3.5Jan 30, 2025
Change
0.7728.21%
Bid2.96
Ask3.6
volume81
Intrest450
Strike
64
64
Last Price0.18Jan 30, 2025
Change
0.6578.31%
Bid0.16
Ask0.19
volume204
Intrest297
Last Price2.19Jan 30, 2025
Change
0.093.95%
Bid2.1
Ask2.7
volume226
Intrest617
Strike
65
65
Last Price0.32Jan 30, 2025
Change
0.7269.23%
Bid0.3
Ask0.34
volume1950
Intrest1953
Last Price1.96Jan 30, 2025
Change
0.3420.99%
Bid1.79
Ask1.97
volume142
Intrest676
Strike
66
66
Last Price0.53Jan 30, 2025
Change
0.9363.7%
Bid0.53
Ask0.59
volume120
Intrest393
Last Price1.33Jan 30, 2025
Change
0.2927.88%
Bid1.2
Ask1.34
volume644
Intrest1104
Strike
67
67
Last Price0.88Jan 30, 2025
Change
1.563.03%
Bid0.91
Ask1.01
volume430
Intrest445
Last Price0.85Jan 30, 2025
Change
0.056.25%
Bid0.75
Ask0.86
volume1243
Intrest2078
Strike
68
68
Last Price1.7Jan 30, 2025
Change
0.8733.85%
Bid1.41
Ask1.56
volume232
Intrest120
Last Price0.55Jan 30, 2025
Change
00%
Bid0.45
Ask0.55
volume446
Intrest350
Strike
69
69
Last Price2Jan 30, 2025
Change
1.5543.66%
Bid2.09
Ask2.27
volume60
Intrest235
Last Price0.3Jan 30, 2025
Change
0.0514.29%
Bid0.28
Ask0.32
volume4392
Intrest2798
Strike
70
70
Last Price2.45Jan 30, 2025
Change
2.0445.43%
Bid2.85
Ask3.65
volume92
Intrest169
Last Price0.17Jan 30, 2025
Change
0.0934.62%
Bid0.16
Ask0.2
volume668
Intrest512
Strike
71
71
Last Price5.55Jan 29, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest12
Last Price0.11Jan 30, 2025
Change
0.0531.25%
Bid0.1
Ask0.13
volume2052
Intrest804
Strike
72
72
Last Price5.01Jan 30, 2025
Change
0.7913.62%
Bid4.2
Ask5.2
volume6
Intrest65
Last Price0.08Jan 30, 2025
Change
0.0538.46%
Bid0.06
Ask0.09
volume338
Intrest627
Strike
73
73
Last Price6.25Jan 27, 2025
Change
00%
Bid5.2
Ask5.95
volume0
Intrest26
Last Price0.06Jan 30, 2025
Change
0.0545.45%
Bid0.02
Ask0.09
volume90
Intrest1142
Strike
74
74
Last Price6.04Jan 30, 2025
Change
4.8144.33%
Bid6.4
Ask7.05
volume2
Intrest438
Last Price0.04Jan 30, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume579
Intrest1723
Strike
75
75
Last Price11.5Jan 29, 2025
Change
00%
Bid7.2
Ask8.05
volume0
Intrest45
Last Price0.04Jan 30, 2025
Change
0.0233.33%
Bid0.02
Ask0.19
volume67
Intrest203
Strike
76
76
Last Price8.7Jan 30, 2025
Change
2.1119.52%
Bid8.05
Ask9.1
volume2
Intrest43
Last Price0.03Jan 30, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume82
Intrest381
Strike
77
77
Last Price11.34Jan 29, 2025
Change
00%
Bid8.7
Ask10.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid-
Ask0.11
volume60
Intrest507
Strike
78
78
Last Price14.27Jan 29, 2025
Change
00%
Bid9.8
Ask11.4
volume0
Intrest7
Last Price0.01Jan 30, 2025
Change
0.0480%
Bid0.01
Ask0.03
volume6
Intrest1151
Strike
79
79
Last Price14.25Jan 17, 2025
Change
00%
Bid10.65
Ask12.4
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0375%
Bid-
Ask0.02
volume82
Intrest953
Strike
80
80
Last Price16.01Jan 29, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest11
Last Price0.02Jan 29, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest71
Strike
81
81
Last Price15.04Jan 27, 2025
Change
00%
Bid12.95
Ask14.35
volume0
Intrest5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest303
Strike
82
82
Last Price-
Change
-
Bid13.65
Ask15.45
volume0
Intrest0
Last Price0.03Jan 28, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest53
Strike
83
83
Last Price18.45Dec 19, 2024
Change
00%
Bid14.9
Ask16.4
volume0
Intrest1
Last Price0.03Jan 30, 2025
Change
0.0240%
Bid-
Ask0.03
volume3
Intrest46
Strike
84
84
Last Price17.97Jan 28, 2025
Change
00%
Bid15.8
Ask17.25
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
0.0150%
Bid-
Ask0.23
volume15
Intrest585
Strike
85
85
Last Price20.4Jan 22, 2025
Change
00%
Bid17.2
Ask18
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
0.03150%
Bid-
Ask0.08
volume10
Intrest25
Strike
86
86
Last Price11.35Dec 18, 2024
Change
00%
Bid17.75
Ask19.7
volume0
Intrest0
Last Price0.12Jan 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest49
Strike
87
87
Last Price12.15Dec 13, 2024
Change
00%
Bid18.75
Ask20.75
volume0
Intrest0
Last Price0.16Jan 28, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest442
Strike
88
88
Last Price-
Change
-
Bid19.75
Ask21.75
volume0
Intrest0
Last Price0.11Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
89
89
Last Price23.75Jan 27, 2025
Change
00%
Bid20.75
Ask22.75
volume0
Intrest0
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume114
Intrest554
Strike
90
90
Last Price13.13Dec 18, 2024
Change
00%
Bid21.8
Ask23.7
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest42
Strike
91
91
Last Price-
Change
-
Bid22.7
Ask24.7
volume0
Intrest0
Last Price0.06Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest144
Strike
92
92
Last Price-
Change
-
Bid23.7
Ask25.85
volume0
Intrest0
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest117
Strike
95
95
Last Price-
Change
-
Bid25.55
Ask29.5
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Strike
100
100
Last Price20.83Dec 18, 2024
Change
00%
Bid31.3
Ask33.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
105
105
Last Price42.41Dec 31, 2024
Change
00%
Bid35.6
Ask39.6
volume0
Intrest0
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest72
Strike
110
110
Last Price-
Change
-
Bid40.55
Ask44.55
volume0
Intrest0