$16.74
0.181.09%
At close: -
$16.75
0.010.06%
After Hours: 3:24 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.9Dec 10, 2024
Change
00%
Bid14.2
Ask14.5
volume0
Intrest73
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest2
Last Price11.49Dec 20, 2024
Change
00%
Bid10.6
Ask12.5
volume0
Intrest126
Strike
5
5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest854
Last Price10.33Dec 18, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest335
Strike
7.5
7.5
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest9282
Last Price6.41Dec 20, 2024
Change
00%
Bid6.6
Ask6.9
volume0
Intrest2912
Strike
10
10
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1852
Last Price3.87Dec 20, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest4228
Strike
12.5
12.5
Last Price0.1Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4379
Last Price1.97Dec 24, 2024
Change
0.1910.67%
Bid1.85
Ask2.05
volume48
Intrest7514
Strike
15
15
Last Price0.13Dec 24, 2024
Change
0.0838.1%
Bid0.05
Ask0.25
volume20
Intrest1442
Last Price0.39Dec 24, 2024
Change
0.0411.43%
Bid0.35
Ask0.4
volume26
Intrest4051
Strike
17.5
17.5
Last Price1.25Dec 23, 2024
Change
00%
Bid0.7
Ask1.1
volume0
Intrest337
Last Price0.1Dec 24, 2024
Change
0.0111.11%
Bid0.05
Ask0.1
volume84
Intrest6110
Strike
20
20
Last Price3.77Dec 19, 2024
Change
00%
Bid3.2
Ask3.4
volume0
Intrest84
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1642
Strike
22.5
22.5
Last Price9.9May 02, 2024
Change
00%
Bid5.6
Ask7.4
volume0
Intrest0
Last Price0.01Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest248
Strike
25
25
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Last Price0.05Jun 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2107
Strike
27.5
27.5
Last Price15.35Mar 15, 2024
Change
00%
Bid9.5
Ask12.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest623
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.25Feb 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest562
Strike
32.5
32.5
Last Price-
Change
-
Bid14.6
Ask17.2
volume0
Intrest0
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1328
Strike
35
35
Last Price23.65Apr 26, 2024
Change
00%
Bid16.9
Ask19.4
volume0
Intrest0