$16.02
0.644.16%
At close: -
$16.28
0.261.62%
After Hours: Nov 22, 7:53 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask15.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.82Nov 13, 2024
Change
00%
Bid4.7
Ask7.7
volume0
Intrest47
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4005
Last Price2.8Nov 21, 2024
Change
00%
Bid3.5
Ask3.7
volume0
Intrest181
Strike
12.5
12.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest166
Last Price1.45Nov 22, 2024
Change
0.5764.77%
Bid1.25
Ask1.4
volume116
Intrest1349
Strike
15
15
Last Price0.2Nov 22, 2024
Change
0.2656.52%
Bid0.2
Ask0.3
volume17
Intrest3544
Last Price0.25Nov 22, 2024
Change
0.166.67%
Bid0.2
Ask0.3
volume2584
Intrest885
Strike
17.5
17.5
Last Price2.63Nov 15, 2024
Change
00%
Bid1.6
Ask1.75
volume0
Intrest4
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid0.05
Ask0.15
volume8
Intrest212
Strike
20
20
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
22.5
22.5
Last Price6.2Nov 11, 2024
Change
00%
Bid6.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest0