Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8.7Jan 31, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.6Feb 14, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest9
Strike
10
10
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price1.98Mar 04, 2025
Change
00%
Bid1.2
Ask1.5
volume0
Intrest12
Strike
12.5
12.5
Last Price0.11Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price0.1Mar 10, 2025
Change
0.1762.96%
Bid-
Ask0.25
volume2
Intrest192
Strike
15
15
Last Price1.25Mar 10, 2025
Change
0.331.58%
Bid1.25
Ask1.45
volume26
Intrest572
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2998
Strike
17.5
17.5
Last Price3.3Mar 06, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest209
Last Price0.02Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Strike
20
20
Last Price4.1Feb 21, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest27
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest406
Strike
22.5
22.5
Last Price6.9Feb 28, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest33
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest19
Strike
25
25
Last Price-
Change
-
Bid11.1
Ask11.5
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
30
30
Last Price14Jan 31, 2025
Change
00%
Bid16
Ask16.5
volume0
Intrest1