$12.84
0.372.97%
At close: -
$13.35
0.514.01%
After Hours: 6:29 PM EDT
Comments
Loading...
Upwork (NASDAQ:UPWK) Stock, Option Chain
Option chain shows key data for Upwork's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Upwork.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask11.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.05Apr 17, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest50
Strike
10
10
Last Price0.15Apr 22, 2025
Change
0.140%
Bid0.1
Ask0.25
volume2
Intrest13
Last Price1.26Apr 22, 2025
Change
0.3132.63%
Bid1.1
Ask1.3
volume8
Intrest96
Strike
12.5
12.5
Last Price0.85Apr 22, 2025
Change
0.219.05%
Bid0.1
Ask0.95
volume9
Intrest157
Last Price0.35Apr 22, 2025
Change
0.140%
Bid0.2
Ask0.4
volume73
Intrest296
Strike
15
15
Last Price2.45Apr 22, 2025
Change
0.4415.22%
Bid2.4
Ask2.55
volume1
Intrest37
Last Price0.09Apr 22, 2025
Change
0.0480%
Bid0.05
Ask0.1
volume1
Intrest63
Strike
17.5
17.5
Last Price4.73Apr 17, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
20
20
Last Price7.47Apr 03, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.9
Ask13.8
volume0
Intrest0
