Comments

Urban Outfitters

URBNNASDAQ
Logo brought to you by Benzinga Data
PerksBuyCompare Brokers
PerksBuyCompare Brokers
Urban Outfitters (URBN) ForecastNewsEarnings

Urban Outfitters (URBN) Options

GuidanceDividendsAnalyst RatingsInsider TradesShort Interest

Urban Outfitters (NASDAQ:URBN) Stock, Option Chain

Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.

In The Money
Strike Range
25.067.0
25.0
67.0
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask29.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask27.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price10.08Nov 26, 2024
Change
00%
Bid22.9
Ask26.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.4
volume0
Intrest0
Strike
31
31
Last Price0.53Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid21.4
Ask24.4
volume0
Intrest0
Strike
32
32
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.95Nov 27, 2024
Change
00%
Bid20.4
Ask23.4
volume0
Intrest2
Strike
33
33
Last Price0.47Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid19.2
Ask22.4
volume0
Intrest0
Strike
34
34
Last Price0.57Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid18.4
Ask21.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask20.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.4
volume0
Intrest0
Strike
38
38
Last Price1.65Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.8Dec 19, 2024
Change
00%
Bid14.4
Ask17.4
volume0
Intrest20
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.53Dec 13, 2024
Change
00%
Bid12.4
Ask15.4
volume0
Intrest7
Strike
41
41
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price12.2Dec 19, 2024
Change
00%
Bid11.6
Ask14.4
volume0
Intrest5
Strike
42
42
Last Price5.5Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.63Nov 21, 2024
Change
00%
Bid10.4
Ask13.4
volume0
Intrest1
Strike
43
43
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price10.89Dec 23, 2024
Change
4.7878.23%
Bid9.6
Ask12.3
volume5
Intrest6
Strike
44
44
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price5.3Dec 06, 2024
Change
00%
Bid9
Ask11.4
volume0
Intrest24
Strike
45
45
Last Price0.18Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price1.9Nov 27, 2024
Change
00%
Bid7.5
Ask10.4
volume0
Intrest2
Strike
46
46
Last Price0.1Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest914
Last Price4.5Dec 12, 2024
Change
00%
Bid6.4
Ask9.4
volume0
Intrest1
Strike
47
47
Last Price0.35Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Last Price7.67Dec 20, 2024
Change
00%
Bid6.1
Ask8.4
volume0
Intrest15
Strike
48
48
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price3.83Dec 04, 2024
Change
00%
Bid5.2
Ask7.4
volume0
Intrest60
Strike
49
49
Last Price1.27Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price4.91Dec 23, 2024
Change
0.499.07%
Bid4.4
Ask5.2
volume5
Intrest46
Strike
50
50
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price3.3Dec 23, 2024
Change
1.6733.6%
Bid3.5
Ask4.3
volume1
Intrest87
Strike
51
51
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume26
Intrest126
Last Price2.2Dec 18, 2024
Change
00%
Bid2.55
Ask3.3
volume0
Intrest29
Strike
52
52
Last Price0.3Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest121
Last Price1.75Dec 19, 2024
Change
00%
Bid1.8
Ask1.95
volume0
Intrest22
Strike
53
53
Last Price0.2Dec 23, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume24
Intrest814
Last Price1.08Dec 23, 2024
Change
1.0649.53%
Bid1.05
Ask1.2
volume34
Intrest46
Strike
54
54
Last Price0.35Dec 23, 2024
Change
0.037.89%
Bid0.35
Ask0.45
volume53
Intrest44
Last Price0.55Dec 23, 2024
Change
0.8560.71%
Bid0.5
Ask0.6
volume93
Intrest190
Strike
55
55
Last Price0.77Dec 23, 2024
Change
0.1320.31%
Bid0.75
Ask0.9
volume3
Intrest81
Last Price0.45Dec 23, 2024
Change
0.2535.71%
Bid0.2
Ask0.3
volume2
Intrest81
Strike
56
56
Last Price1.9Dec 23, 2024
Change
0.5540.74%
Bid1.45
Ask1.6
volume1
Intrest56
Last Price0.3Dec 23, 2024
Change
0.1634.78%
Bid0.1
Ask0.15
volume6
Intrest30
Strike
57
57
Last Price2Dec 23, 2024
Change
00%
Bid2.2
Ask2.9
volume2
Intrest5
Last Price0.15Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest3
Strike
58
58
Last Price-
Change
-
Bid2.85
Ask4.2
volume0
Intrest0
Last Price0.08Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
59
59
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid9.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid10.7
Ask13.7
volume0
Intrest0

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga

© 2024 Benzinga | All Rights Reserved