$52.80
-1.92-3.51%
At close: -
$52.70
-0.1-0.19%
After Hours: Feb 21, 5:10 PM EDT
Comments
Loading...
Urban Outfitters (URBN) ForecastNewsEarnings
Urban Outfitters (URBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUrban Outfitters (NASDAQ:URBN) Stock, Option Chain
Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.7
Ask24.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask19.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.7
volume0
Intrest0
Strike
38
38
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.9
volume9
Intrest250
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.8
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid0.05
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
42
42
Last Price0.14Feb 19, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid8.6
Ask11.9
volume0
Intrest0
Strike
43
43
Last Price0.22Feb 19, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
44
44
Last Price0.19Feb 18, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
45
45
Last Price0.45Feb 21, 2025
Change
0.0821.62%
Bid0.3
Ask0.75
volume10
Intrest7
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Strike
46
46
Last Price0.45Feb 20, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest133
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Strike
47
47
Last Price0.6Feb 21, 2025
Change
0.059.09%
Bid0.55
Ask0.85
volume3
Intrest27
Last Price-
Change
-
Bid5
Ask6.8
volume0
Intrest0
Strike
48
48
Last Price0.92Feb 21, 2025
Change
0.1722.67%
Bid0.85
Ask1.05
volume11
Intrest234
Last Price4.6Feb 21, 2025
Change
-
Bid4.9
Ask5.2
volume3
Intrest0
Strike
49
49
Last Price1.2Feb 21, 2025
Change
0.2627.66%
Bid1.1
Ask1.3
volume563
Intrest585
Last Price6Feb 10, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest1
Strike
50
50
Last Price1.59Feb 21, 2025
Change
0.4438.26%
Bid1.3
Ask1.65
volume64
Intrest77
Last Price4.48Feb 21, 2025
Change
2.9239.46%
Bid3.2
Ask3.9
volume1
Intrest0
Strike
51
51
Last Price1.54Feb 21, 2025
Change
0.042.67%
Bid1.65
Ask2.05
volume303
Intrest315
Last Price3.66Feb 21, 2025
Change
3.3447.71%
Bid3
Ask3.3
volume12
Intrest51
Strike
52
52
Last Price1.9Feb 21, 2025
Change
0.211.76%
Bid2.15
Ask2.5
volume705
Intrest531
Last Price2.54Feb 21, 2025
Change
1.7640.93%
Bid2.5
Ask2.8
volume11
Intrest8
Strike
53
53
Last Price2.89Feb 21, 2025
Change
0.8239.61%
Bid2.7
Ask3
volume44
Intrest60
Last Price2.4Feb 21, 2025
Change
1.640%
Bid2.05
Ask2.3
volume4
Intrest23
Strike
54
54
Last Price3.18Feb 21, 2025
Change
0.4817.78%
Bid3.1
Ask3.6
volume5
Intrest26
Last Price2Feb 21, 2025
Change
0.8529.82%
Bid1.65
Ask2
volume4
Intrest77
Strike
55
55
Last Price3.8Feb 21, 2025
Change
0.6119.12%
Bid3.8
Ask4.2
volume621
Intrest613
Last Price1.5Feb 21, 2025
Change
1.3547.37%
Bid1.35
Ask1.65
volume5
Intrest23
Strike
56
56
Last Price3.6Feb 20, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest109
Last Price1.2Feb 21, 2025
Change
0.9443.93%
Bid0.75
Ask1.35
volume81
Intrest96
Strike
57
57
Last Price4.2Feb 20, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest33
Last Price0.98Feb 21, 2025
Change
0.7944.63%
Bid0.85
Ask1.5
volume68
Intrest95
Strike
58
58
Last Price3.5Feb 18, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest1
Last Price1.45Feb 20, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest23
Strike
59
59
Last Price5.8Feb 20, 2025
Change
00%
Bid6.2
Ask7.3
volume0
Intrest2
Last Price0.72Feb 21, 2025
Change
0.4840%
Bid0.5
Ask0.65
volume29
Intrest133
Strike
60
60
Last Price6.85Feb 21, 2025
Change
1.9940.95%
Bid7.4
Ask8.5
volume1
Intrest2
Last Price0.7Feb 21, 2025
Change
0.2828.57%
Bid0.4
Ask0.55
volume42
Intrest75
Strike
61
61
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Last Price0.73Feb 20, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest39
Strike
62
62
Last Price-
Change
-
Bid9.1
Ask10.1
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
0.4762.67%
Bid0.2
Ask0.35
volume3
Intrest30
Strike
63
63
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.68Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest60
Strike
64
64
Last Price-
Change
-
Bid9.5
Ask12.6
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.2555.56%
Bid0.1
Ask0.2
volume3
Intrest122
Strike
65
65
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.7
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid15
Ask17.5
volume0
Intrest0
Last Price0.1Feb 21, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid17.1
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.4
Ask24.2
volume0
Intrest0