$53.17
-0.41-0.77%
At close: -
$53.25
0.080.15%
After Hours: 4:14 PM EDT
Comments
Loading...
Urban Outfitters (URBN) ForecastNewsEarnings
Urban Outfitters (URBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUrban Outfitters (NASDAQ:URBN) Stock, Option Chain
Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.1
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.71Mar 24, 2025
Change
00%
Bid20.1
Ask23.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price18.9Mar 24, 2025
Change
00%
Bid19.3
Ask22.3
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.99Mar 25, 2025
Change
-
Bid17.5
Ask21.3
volume1
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.16Mar 25, 2025
Change
2.5215.14%
Bid16.6
Ask20.3
volume1
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.84Mar 24, 2025
Change
00%
Bid15.6
Ask19.1
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask13.5
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Strike
42
42
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask11.4
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.5
volume0
Intrest0
Strike
44
44
Last Price0.36Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
45
45
Last Price0.66Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price-
Change
-
Bid5.6
Ask8.9
volume0
Intrest0
Strike
46
46
Last Price0.19Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask7.4
volume0
Intrest0
Strike
47
47
Last Price0.1Mar 25, 2025
Change
0.2571.43%
Bid-
Ask0.2
volume2
Intrest15
Last Price1.9Mar 21, 2025
Change
00%
Bid4.6
Ask6.2
volume0
Intrest7
Strike
48
48
Last Price0.55Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price4.93Mar 25, 2025
Change
3.58265.19%
Bid3.4
Ask4.9
volume2
Intrest34
Strike
49
49
Last Price0.06Mar 25, 2025
Change
0.8393.26%
Bid-
Ask0.65
volume3
Intrest9
Last Price2.73Mar 24, 2025
Change
00%
Bid2.9
Ask3.7
volume0
Intrest48
Strike
50
50
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest31
Last Price2.3Mar 24, 2025
Change
00%
Bid2.3
Ask2.65
volume0
Intrest73
Strike
51
51
Last Price0.2Mar 25, 2025
Change
0.0725.93%
Bid0.1
Ask0.25
volume2
Intrest57
Last Price1.95Mar 25, 2025
Change
0.8475.68%
Bid1.55
Ask1.75
volume4
Intrest13
Strike
52
52
Last Price0.35Mar 25, 2025
Change
0.1327.08%
Bid0.35
Ask0.45
volume2
Intrest9
Last Price1.3Mar 25, 2025
Change
0.054%
Bid0.9
Ask1.15
volume1
Intrest37
Strike
53
53
Last Price0.48Mar 25, 2025
Change
1.0268%
Bid0.55
Ask1.35
volume58
Intrest6
Last Price0.55Mar 25, 2025
Change
0.1521.43%
Bid0.45
Ask0.6
volume1570
Intrest1553
Strike
54
54
Last Price1.1Mar 25, 2025
Change
1.4556.86%
Bid1.05
Ask1.4
volume26
Intrest48
Last Price0.4Mar 25, 2025
Change
0.0929.03%
Bid0.2
Ask0.3
volume18
Intrest68
Strike
55
55
Last Price1.66Mar 25, 2025
Change
4.1471.38%
Bid1.7
Ask2.85
volume29
Intrest5
Last Price0.06Mar 24, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest21
Strike
56
56
Last Price2.75Mar 25, 2025
Change
1.2531.25%
Bid2.5
Ask3
volume1
Intrest0
Last Price0.05Mar 25, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume4
Intrest24
Strike
57
57
Last Price7.8Mar 18, 2025
Change
00%
Bid3
Ask4.4
volume0
Intrest4
Last Price0.05Mar 25, 2025
Change
0.1575%
Bid-
Ask0.1
volume2
Intrest10
Strike
58
58
Last Price4.1Mar 06, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest7
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
59
59
Last Price5Mar 25, 2025
Change
2.84131.48%
Bid5.1
Ask7.5
volume1
Intrest0
Last Price0.85Mar 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Strike
60
60
Last Price5.5Mar 04, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
61
61
Last Price2.95Mar 03, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest0
Last Price1.56Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
62
62
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price1.25Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
63
63
Last Price9.45Mar 25, 2025
Change
-
Bid8.3
Ask10.7
volume1
Intrest0
Last Price0.25Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
64
64
Last Price10.26Mar 25, 2025
Change
-
Bid9.3
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price11.11Mar 25, 2025
Change
-
Bid11.1
Ask12.2
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid12.1
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid12.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid13.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid14.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.1
Ask22.9
volume0
Intrest0