$38.98
1.624.34%
At close: -
$37.62
-1.36-3.49%
After Hours: 7:11 PM EDT
Comments
Loading...
Urban Outfitters (URBN) ForecastNewsEarnings
Urban Outfitters (URBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUrban Outfitters (NASDAQ:URBN) Stock, Option Chain
Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Strike
29
29
Last Price0.15Oct 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price4.36Oct 10, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest0
Strike
32
32
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
33
33
Last Price0.07Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest235
Last Price2.25Oct 25, 2024
Change
00%
Bid4.5
Ask5.7
volume0
Intrest41
Strike
34
34
Last Price0.12Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest113
Last Price1.6Oct 25, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest31
Strike
35
35
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price1.39Nov 05, 2024
Change
00%
Bid2.35
Ask4.3
volume0
Intrest8
Strike
36
36
Last Price0.19Nov 22, 2024
Change
0.0426.67%
Bid-
Ask0.15
volume2
Intrest94
Last Price1.7Nov 22, 2024
Change
1.15209.09%
Bid1.6
Ask3.3
volume1
Intrest76
Strike
37
37
Last Price0.21Nov 22, 2024
Change
0.015%
Bid-
Ask0.2
volume2
Intrest346
Last Price0.99Nov 22, 2024
Change
0.941880%
Bid0.9
Ask1.5
volume11
Intrest522
Strike
38
38
Last Price0.03Nov 22, 2024
Change
1.3297.78%
Bid-
Ask0.05
volume1
Intrest161
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask2.15
volume54
Intrest1038
Strike
39
39
Last Price2.6Nov 21, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest264
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1208
Strike
40
40
Last Price1.25Nov 14, 2024
Change
00%
Bid0.05
Ask2.2
volume0
Intrest12
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Strike
41
41
Last Price2.74Nov 15, 2024
Change
00%
Bid0.65
Ask4
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
42
42
Last Price-
Change
-
Bid0.85
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0