$58.90
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Urban Outfitters (URBN) ForecastNewsEarnings
Urban Outfitters (URBN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUrban Outfitters (NASDAQ:URBN) Stock, Option Chain
Option chain shows key data for Urban Outfitters's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Urban Outfitters.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.5
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask23.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.54Dec 30, 2024
Change
00%
Bid18
Ask22.4
volume0
Intrest1
Strike
39
39
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Strike
40
40
Last Price0.16Dec 09, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price14.5Jan 14, 2025
Change
00%
Bid16.4
Ask20.4
volume0
Intrest2
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.55Dec 30, 2024
Change
00%
Bid15.4
Ask19.5
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.4
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.6Jan 15, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
45
45
Last Price0.47Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.3
volume0
Intrest0
Strike
47
47
Last Price0.11Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price12.1Jan 22, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest3
Strike
48
48
Last Price0.4Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
49
49
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Last Price2.91Dec 11, 2024
Change
00%
Bid7.7
Ask10.4
volume0
Intrest1
Strike
50
50
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price8.58Jan 21, 2025
Change
00%
Bid7.5
Ask9.9
volume0
Intrest42
Strike
51
51
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price2.5Jan 13, 2025
Change
00%
Bid5.8
Ask8
volume0
Intrest6
Strike
52
52
Last Price0.13Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price5.2Jan 10, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest6
Strike
53
53
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest517
Last Price6.45Jan 21, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest39
Strike
54
54
Last Price0.4Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1040
Last Price5.42Jan 21, 2025
Change
00%
Bid3.3
Ask5.4
volume0
Intrest31
Strike
55
55
Last Price0.8Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price4.36Jan 22, 2025
Change
00%
Bid2.25
Ask3.7
volume0
Intrest41
Strike
56
56
Last Price0.06Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Last Price3.3Jan 22, 2025
Change
00%
Bid1.95
Ask2.15
volume0
Intrest60
Strike
57
57
Last Price0.12Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest40
Last Price1.75Jan 22, 2025
Change
00%
Bid0.85
Ask1.35
volume0
Intrest63
Strike
58
58
Last Price0.31Jan 22, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest23
Last Price0.6Jan 22, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest66
Strike
59
59
Last Price0.9Jan 22, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest48
Last Price0.2Jan 22, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest69
Strike
60
60
Last Price1.4Jan 22, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest28
Last Price0.15Jan 22, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest26
Strike
61
61
Last Price2.2Jan 22, 2025
Change
00%
Bid2.05
Ask2.4
volume0
Intrest5
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Strike
62
62
Last Price1.85Jan 22, 2025
Change
00%
Bid2.3
Ask5.1
volume0
Intrest50
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
63
63
Last Price-
Change
-
Bid2.6
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid5.5
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price13.1Jan 15, 2025
Change
00%
Bid7.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
69
69
Last Price10.7Jan 22, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
70
70
Last Price11.7Jan 22, 2025
Change
00%
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid10.8
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid11.8
Ask15.1
volume0
Intrest0