$11.35
0.343.09%
At close: -
$11.35
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
UroGen Pharma (URGN) ForecastNewsEarnings
UroGen Pharma (URGN) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUroGen Pharma (NASDAQ:URGN) Stock, Option Chain
Option chain shows key data for UroGen Pharma's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UroGen Pharma.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8Oct 30, 2024
Change
00%
Bid4.1
Ask7.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3Jan 21, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest22
Strike
7.5
7.5
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price1.74Jan 30, 2025
Change
0.127.41%
Bid1.4
Ask2.65
volume5
Intrest20
Strike
10
10
Last Price0.75Jan 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest119
Last Price0.45Jan 30, 2025
Change
0.0512.5%
Bid0.1
Ask0.6
volume1
Intrest124
Strike
12.5
12.5
Last Price2.34Nov 15, 2024
Change
00%
Bid0.8
Ask4.6
volume0
Intrest4
Last Price0.05Jan 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest840
Strike
15
15
Last Price3.47Jan 30, 2025
Change
0.5513.68%
Bid3.1
Ask5.1
volume30
Intrest100
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
17.5
17.5
Last Price5.7Sep 24, 2024
Change
00%
Bid5.2
Ask8.4
volume0
Intrest5
Last Price0.16Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest183
Strike
20
20
Last Price7.61Sep 17, 2024
Change
00%
Bid7
Ask10
volume0
Intrest1
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask12.8
volume0
Intrest0
Last Price1.77Aug 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask15.4
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
30
30
Last Price15.75Aug 26, 2024
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Last Price1.5Jul 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid21.2
Ask26
volume0
Intrest0