$25.22
0.311.24%
At close: -
$24.91
-0.31-1.23%
After Hours: Apr 16, 4:00 PM EDT
Comments
Loading...
USA Compression Partners (USAC) ForecastNewsEarnings
USA Compression Partners (USAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUSA Compression Partners (NYSE:USAC) Stock, Option Chain
Option chain shows key data for USA Compression Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Compression Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
20
20
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.15Apr 08, 2025
Change
00%
Bid2.7
Ask3.2
volume0
Intrest6
Strike
22.5
22.5
Last Price0.58Apr 16, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price1.15Apr 17, 2025
Change
0.054.55%
Bid0.85
Ask1.2
volume6
Intrest75
Strike
25
25
Last Price2.65Apr 04, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest303
Last Price0.3Apr 17, 2025
Change
0.0411.76%
Bid0.15
Ask0.4
volume24
Intrest22
Strike
27.5
27.5
Last Price1.62Mar 31, 2025
Change
00%
Bid1.8
Ask3.4
volume0
Intrest1
Last Price0.05Apr 17, 2025
Change
-
Bid-
Ask0.3
volume1
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.4
Ask7.3
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid6.2
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.4
Ask17.2
volume0
Intrest0
