$23.85
0.241.02%
At close: -
$23.90
0.050.21%
After Hours: 4:55 PM EDT
Comments
Loading...
USA Compression Partners (USAC) ForecastNewsEarnings
USA Compression Partners (USAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUSA Compression Partners (NYSE:USAC) Stock, Option Chain
Option chain shows key data for USA Compression Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Compression Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.5
volume0
Intrest0
Strike
15
15
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price6.8Jun 21, 2024
Change
00%
Bid5.7
Ask8.7
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price3.5Nov 19, 2024
Change
00%
Bid3.4
Ask6.2
volume0
Intrest6
Strike
20
20
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Last Price1.35Nov 19, 2024
Change
00%
Bid0.75
Ask1.8
volume0
Intrest875
Strike
22.5
22.5
Last Price0.15Nov 21, 2024
Change
0.140%
Bid0.1
Ask0.2
volume100
Intrest1843
Last Price0.15Nov 21, 2024
Change
0.0525%
Bid0.1
Ask0.2
volume2
Intrest964
Strike
25
25
Last Price1.58Nov 19, 2024
Change
00%
Bid1.1
Ask1.4
volume0
Intrest714
Last Price0.46Nov 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest93
Strike
27.5
27.5
Last Price4.9Apr 26, 2024
Change
00%
Bid2.9
Ask5
volume0
Intrest1
Last Price0.07Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
30
30
Last Price6.7Apr 26, 2024
Change
00%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price9.55Jul 01, 2024
Change
00%
Bid7.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid10
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid12.9
Ask15.6
volume0
Intrest0