$21.54
-0.53-2.40%
At close: -
$22.37
0.833.85%
After Hours: Dec 20, 4:29 PM EDT
Comments
Loading...
USA Compression Partners (USAC) ForecastNewsEarnings
USA Compression Partners (USAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUSA Compression Partners (NYSE:USAC) Stock, Option Chain
Option chain shows key data for USA Compression Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Compression Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.2545.45%
Bid-
Ask0.4
volume57
Intrest32
Strike
22.5
22.5
Last Price0.6Dec 20, 2024
Change
0.023.45%
Bid0.8
Ask1
volume10
Intrest141
Last Price0.15Dec 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Strike
25
25
Last Price2Dec 10, 2024
Change
00%
Bid2.55
Ask5.6
volume0
Intrest1
Last Price0.04Dec 20, 2024
Change
0.03300%
Bid-
Ask0.1
volume10
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0