$27.74
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
USA Compression Partners (USAC) ForecastNewsEarnings
USA Compression Partners (USAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUSA Compression Partners (NYSE:USAC) Stock, Option Chain
Option chain shows key data for USA Compression Partners's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for USA Compression Partners.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.5
Ask14.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price0.08Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price3Mar 11, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest22
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price2.95Mar 19, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest64
Strike
25
25
Last Price0.25Mar 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price1Mar 25, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest72
Strike
27.5
27.5
Last Price0.55Mar 25, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
30
30
Last Price2.2Mar 25, 2025
Change
00%
Bid2.05
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid6.8
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid14.4
Ask16.8
volume0
Intrest0