$44.00
-0.05-0.11%
At close: -
$44.00
0.000.00%
After Hours: 4:01 PM EDT
Comments
Loading...
Universal Stainless (USAP) ForecastNewsEarnings
Universal Stainless (USAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Stainless (NASDAQ:USAP) Stock, Option Chain
Option chain shows key data for Universal Stainless's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Stainless.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.3Jul 26, 2024
Change
00%
Bid25.1
Ask29
volume0
Intrest1
Strike
17.5
17.5
Last Price1Jul 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price20.25Oct 10, 2024
Change
00%
Bid22.6
Ask26.5
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price15.3Aug 02, 2024
Change
00%
Bid20.2
Ask24
volume0
Intrest4
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price13.7Aug 30, 2024
Change
00%
Bid13
Ask16.5
volume0
Intrest11
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price9Nov 13, 2024
Change
00%
Bid8.4
Ask10
volume0
Intrest44
Strike
35
35
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price4.9Dec 16, 2024
Change
00%
Bid3.6
Ask4.9
volume0
Intrest82
Strike
40
40
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest28
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest364
Strike
45
45
Last Price1.1Oct 17, 2024
Change
00%
Bid-
Ask5
volume0
Intrest7
Last Price0.35Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
50
50
Last Price18.3Jul 25, 2024
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Last Price2.45Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest23
Strike
55
55
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.5
volume0
Intrest0