$44.27
00.00%
Pre-Market: Nov 22, 4:00 PM EDT
Comments
Loading...
Universal Stainless (USAP) ForecastNewsEarnings
Universal Stainless (USAP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Stainless (NASDAQ:USAP) Stock, Option Chain
Option chain shows key data for Universal Stainless's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Stainless.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask26.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Last Price4.78Oct 17, 2024
Change
00%
Bid4
Ask7
volume0
Intrest10
Strike
40
40
Last Price0.3Nov 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest92
Last Price0.3Nov 22, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest199
Strike
45
45
Last Price1.05Nov 13, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price0.31Nov 07, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid5.2
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0