$6.09
0.152.53%
Pre-Market: 7:48 PM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Stock, Option Chain
Option chain shows key data for U.S. Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.5Oct 17, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price0.85Nov 13, 2024
Change
00%
Bid0.2
Ask1.05
volume0
Intrest240
Strike
5
5
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest159
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest919
Strike
7.5
7.5
Last Price1.65Nov 11, 2024
Change
00%
Bid1.45
Ask1.75
volume0
Intrest17
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0