$7.88
At close: Nov 21, 4:52 PM EDT
$7.82
-0.06-0.76%
After Hours: 4:52 PM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Stock, Option Chain
Option chain shows key data for U.S. Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Nov 15, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.3Nov 19, 2024
Change
00%
Bid2.4
Ask3.7
volume0
Intrest24
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.75Nov 21, 2024
Change
00%
Bid0.6
Ask0.85
volume0
Intrest178
Strike
7.5
7.5
Last Price0.4Nov 20, 2024
Change
00%
Bid0.3
Ask0.6
volume0
Intrest30
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest62
Strike
10
10
Last Price-
Change
-
Bid2
Ask2.4
volume0
Intrest0