$8.51
-0.40-4.49%
At close: -
$8.50
-0.01000-0.12%
After Hours: 6:58 PM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Stock, Option Chain
Option chain shows key data for U.S. Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.12Feb 19, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price3.5Feb 21, 2025
Change
0.410.26%
Bid3.4
Ask3.6
volume4
Intrest146
Strike
5
5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest197
Last Price1Feb 21, 2025
Change
0.4531.03%
Bid0.75
Ask1.1
volume38
Intrest379
Strike
7.5
7.5
Last Price0.05Feb 21, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume31
Intrest67
Last Price0.02Feb 21, 2025
Change
0.0981.82%
Bid-
Ask0.05
volume56
Intrest761
Strike
10
10
Last Price0.8Feb 19, 2025
Change
00%
Bid1.2
Ask1.7
volume0
Intrest1
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest84
Strike
12.5
12.5
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.1
Ask9.4
volume0
Intrest0