$9.44
-0.16-1.67%
At close: -
$9.61
0.171.77%
After Hours: 6:50 PM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Stock, Option Chain
Option chain shows key data for U.S. Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.5Mar 21, 2025
Change
00%
Bid3.9
Ask5.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.1Mar 28, 2025
Change
0.135.83%
Bid1.8
Ask2.15
volume8
Intrest75
Strike
7.5
7.5
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price0.35Mar 28, 2025
Change
00%
Bid0.3
Ask0.4
volume34
Intrest205
Strike
10
10
Last Price0.75Mar 26, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest19
Last Price0.12Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest79
Strike
12.5
12.5
Last Price2.58Mar 25, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest24
Last Price0.09Mar 28, 2025
Change
0.0110%
Bid-
Ask0.4
volume1
Intrest3
Strike
15
15
Last Price5.7Mar 28, 2025
Change
0.6212.2%
Bid5.3
Ask5.7
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price6.9Mar 21, 2025
Change
00%
Bid7.2
Ask9.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.4
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.9
Ask13.8
volume0
Intrest0