$6.50
0.121.88%
At close: -
$6.20
-0.30-4.62%
After Hours: Dec 20, 8:28 AM EDT
Comments
Loading...
U.S. Gold (NASDAQ:USAU) Stock, Option Chain
Option chain shows key data for U.S. Gold's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Gold.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Dec 20, 2024
Change
0.1611.11%
Bid1.35
Ask1.7
volume3
Intrest99
Strike
5
5
Last Price0.13Dec 20, 2024
Change
0.0330%
Bid-
Ask0.25
volume100
Intrest88
Last Price0.2Dec 20, 2024
Change
0.0533.33%
Bid0.15
Ask0.3
volume103
Intrest236
Strike
7.5
7.5
Last Price0.97Dec 11, 2024
Change
00%
Bid1
Ask2.2
volume0
Intrest5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest156
Strike
10
10
Last Price2.45Dec 05, 2024
Change
00%
Bid2.7
Ask3.8
volume0
Intrest1