Comments
Loading...
U.S. Bancorp (NYSE:USB) Stock, Option Chain
Option chain shows key data for U.S. Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.9
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price10.1Mar 03, 2025
Change
00%
Bid9
Ask9.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price9.05Feb 24, 2025
Change
00%
Bid8
Ask8.25
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask7.35
volume0
Intrest0
Strike
38
38
Last Price0.02Feb 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest20
Last Price5.69Mar 04, 2025
Change
1.2117.54%
Bid6
Ask6.25
volume2
Intrest25
Strike
39
39
Last Price0.02Feb 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0
Strike
40
40
Last Price0.03Mar 04, 2025
Change
0.0150%
Bid0.01
Ask0.04
volume1
Intrest800
Last Price-
Change
-
Bid4.5
Ask4.8
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05Mar 04, 2025
Change
0.03150%
Bid0.01
Ask0.04
volume1
Intrest25
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Strike
41
41
Last Price0.05Mar 04, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume2
Intrest2
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
41.5
41.5
Last Price0.04Mar 04, 2025
Change
0.0133.33%
Bid0.03
Ask0.06
volume1
Intrest2
Last Price5.1Mar 03, 2025
Change
00%
Bid3.2
Ask3.3
volume0
Intrest88
Strike
42
42
Last Price0.02Mar 03, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest7
Last Price-
Change
-
Bid2.72
Ask2.88
volume0
Intrest0
Strike
42.5
42.5
Last Price0.08Mar 04, 2025
Change
0.05166.67%
Bid0.07
Ask0.1
volume21
Intrest327
Last Price4.35Feb 12, 2025
Change
00%
Bid2.11
Ask2.35
volume0
Intrest1
Strike
43
43
Last Price0.12Mar 04, 2025
Change
0.09300%
Bid0.11
Ask0.14
volume24
Intrest1667
Last Price1.34Mar 04, 2025
Change
-
Bid1.82
Ask1.92
volume6
Intrest0
Strike
43.5
43.5
Last Price0.18Mar 04, 2025
Change
0.0763.64%
Bid0.16
Ask0.2
volume7
Intrest28
Last Price1.04Mar 04, 2025
Change
0.8645.26%
Bid1.43
Ask1.51
volume2
Intrest0
Strike
44
44
Last Price0.31Mar 04, 2025
Change
0.21210%
Bid0.26
Ask0.29
volume8
Intrest98
Last Price0.88Mar 04, 2025
Change
-
Bid0.89
Ask1.14
volume10
Intrest0
Strike
44.5
44.5
Last Price0.73Mar 04, 2025
Change
0.46170.37%
Bid0.39
Ask0.42
volume82
Intrest123
Last Price0.62Mar 04, 2025
Change
0.6250%
Bid0.76
Ask0.8
volume31
Intrest7
Strike
45
45
Last Price0.7Mar 04, 2025
Change
0.3494.44%
Bid0.58
Ask0.61
volume39
Intrest103
Last Price0.43Mar 04, 2025
Change
0.7262.61%
Bid0.49
Ask0.53
volume5
Intrest32
Strike
45.5
45.5
Last Price1.27Mar 04, 2025
Change
0.74139.62%
Bid0.8
Ask1.02
volume2
Intrest1640
Last Price0.26Mar 04, 2025
Change
0.4663.89%
Bid0.3
Ask0.33
volume4
Intrest192
Strike
46
46
Last Price1.33Mar 04, 2025
Change
0.5672.73%
Bid1.11
Ask1.32
volume4
Intrest474
Last Price0.17Mar 04, 2025
Change
0.2559.52%
Bid0.17
Ask0.2
volume151
Intrest306
Strike
46.5
46.5
Last Price1.81Mar 04, 2025
Change
0.7774.04%
Bid1.46
Ask1.52
volume61
Intrest277
Last Price0.09Mar 04, 2025
Change
0.4583.33%
Bid0.09
Ask0.11
volume68
Intrest451
Strike
47
47
Last Price1.92Mar 04, 2025
Change
0.4833.33%
Bid1.73
Ask1.95
volume31
Intrest306
Last Price0.04Mar 04, 2025
Change
0.1275%
Bid0.04
Ask0.07
volume85
Intrest503
Strike
47.5
47.5
Last Price1.7Mar 03, 2025
Change
00%
Bid2.19
Ask2.57
volume0
Intrest73
Last Price0.03Mar 04, 2025
Change
0.0666.67%
Bid0.02
Ask0.04
volume17
Intrest783
Strike
48
48
Last Price3.66Mar 04, 2025
Change
1.83100%
Bid2.78
Ask3.05
volume4
Intrest84
Last Price0.02Mar 04, 2025
Change
0.0675%
Bid0.01
Ask0.03
volume213
Intrest176
Strike
48.5
48.5
Last Price2.23Feb 28, 2025
Change
00%
Bid3.25
Ask3.45
volume0
Intrest23
Last Price0.02Mar 04, 2025
Change
0.0250%
Bid0.01
Ask0.03
volume4
Intrest648
Strike
49
49
Last Price4.65Mar 04, 2025
Change
1.9169.71%
Bid3.7
Ask4
volume2
Intrest4
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest65
Strike
49.5
49.5
Last Price2.58Feb 19, 2025
Change
00%
Bid4.1
Ask4.55
volume0
Intrest1
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest136
Strike
50
50
Last Price3.92Mar 03, 2025
Change
00%
Bid4.75
Ask5.05
volume0
Intrest0
Last Price0.02Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest59
Strike
51
51
Last Price-
Change
-
Bid5.75
Ask6.05
volume0
Intrest0
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Strike
52
52
Last Price-
Change
-
Bid6.25
Ask7.05
volume0
Intrest0
Last Price0.09Feb 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest29
Strike
53
53
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.7
Ask9.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.75
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
56
56
Last Price9.45Mar 03, 2025
Change
00%
Bid10.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid11.75
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid12.75
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid13.6
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.75
Ask15.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.75
Ask19.95
volume0
Intrest0