$51.39
0.651.28%
At close: -
$51.39
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Stock, Option Chain
Option chain shows key data for U.S. Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.9
Ask28.25
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask21.85
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid17.25
Ask17.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask16.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask15.85
volume0
Intrest0
Strike
36
36
Last Price0.09Oct 30, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest8
Last Price-
Change
-
Bid13.75
Ask14.85
volume0
Intrest0
Strike
37
37
Last Price0.02Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price-
Change
-
Bid13.05
Ask13.8
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask12.8
volume0
Intrest0
Strike
39
39
Last Price0.33Oct 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest14
Last Price10.2Oct 17, 2024
Change
00%
Bid11.3
Ask11.7
volume0
Intrest10
Strike
40
40
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest41
Last Price-
Change
-
Bid10.2
Ask10.85
volume0
Intrest0
Strike
41
41
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest20
Last Price8.1Nov 15, 2024
Change
00%
Bid9.35
Ask9.6
volume0
Intrest88
Strike
42
42
Last Price0.04Nov 07, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest43
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9.02Nov 21, 2024
Change
1.8826.33%
Bid8.3
Ask8.7
volume2
Intrest13
Strike
43
43
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid7.55
Ask8.1
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price6.5Nov 19, 2024
Change
00%
Bid7.3
Ask7.65
volume0
Intrest1
Strike
44
44
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid5.75
Ask7.35
volume0
Intrest0
Strike
44.5
44.5
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price5.61Nov 20, 2024
Change
00%
Bid6.35
Ask6.8
volume0
Intrest5
Strike
45
45
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price-
Change
-
Bid5.85
Ask6.15
volume0
Intrest0
Strike
45.5
45.5
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8
Last Price4.9Nov 20, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest44
Strike
46
46
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Last Price-
Change
-
Bid4.65
Ask5.15
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price4.54Nov 13, 2024
Change
00%
Bid4.35
Ask4.6
volume0
Intrest126
Strike
47
47
Last Price0.04Nov 15, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest74
Last Price2.68Nov 07, 2024
Change
00%
Bid3.85
Ask4.15
volume0
Intrest1
Strike
47.5
47.5
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price3.86Nov 21, 2024
Change
1.4761.51%
Bid3.35
Ask3.6
volume1980
Intrest2070
Strike
48
48
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price3.33Nov 21, 2024
Change
1.3265.67%
Bid2.73
Ask3.1
volume5
Intrest27
Strike
48.5
48.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2880
Last Price2.63Nov 21, 2024
Change
1.2691.97%
Bid1.89
Ask2.65
volume3
Intrest83
Strike
49
49
Last Price0.01Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.13
volume2
Intrest137
Last Price1.55Nov 21, 2024
Change
0.4439.64%
Bid0.9
Ask4.95
volume1
Intrest49
Strike
49.5
49.5
Last Price0.02Nov 21, 2024
Change
0.0360%
Bid-
Ask0.03
volume11
Intrest156
Last Price1.88Nov 21, 2024
Change
1.1141.03%
Bid1.35
Ask1.6
volume33
Intrest215
Strike
50
50
Last Price0.03Nov 21, 2024
Change
0.176.92%
Bid0.01
Ask0.03
volume3038
Intrest2732
Last Price0.51Nov 21, 2024
Change
0.1645.71%
Bid0.38
Ask0.87
volume127
Intrest544
Strike
51
51
Last Price0.06Nov 21, 2024
Change
0.6791.78%
Bid0.1
Ask0.24
volume1
Intrest367
Last Price0.16Nov 21, 2024
Change
0.09128.57%
Bid0.04
Ask0.1
volume43
Intrest822
Strike
52
52
Last Price0.41Nov 21, 2024
Change
1.3776.97%
Bid0.63
Ask1.07
volume96
Intrest21
Last Price0.02Nov 21, 2024
Change
0.1285.71%
Bid0.01
Ask0.04
volume19
Intrest368
Strike
53
53
Last Price-
Change
-
Bid1.37
Ask1.84
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest168
Strike
54
54
Last Price-
Change
-
Bid2.39
Ask3.65
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
55
55
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest130
Strike
56
56
Last Price-
Change
-
Bid4.25
Ask4.8
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
57
57
Last Price-
Change
-
Bid5.25
Ask5.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.3
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid7.35
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.1
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.15
Ask11.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.15
Ask11.9
volume0
Intrest0