$47.78
-0.22-0.46%
At close: -
$47.80
0.020.04%
After Hours: Jan 31, 6:07 PM EDT
Comments
Loading...
U.S. Bancorp (NYSE:USB) Stock, Option Chain
Option chain shows key data for U.S. Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for U.S. Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask18.35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid11.65
Ask13.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.4Dec 27, 2024
Change
00%
Bid8.55
Ask10.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.1Jan 30, 2025
Change
00%
Bid8.65
Ask10.75
volume0
Intrest5
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.05
volume0
Intrest0
Strike
41
41
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest3
Last Price6Jan 31, 2025
Change
1.5520.53%
Bid4.1
Ask8
volume88
Intrest88
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid5.15
Ask5.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid3.55
Ask7.15
volume0
Intrest0
Strike
43
43
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest164
Last Price-
Change
-
Bid2.49
Ask4.65
volume0
Intrest0
Strike
43.5
43.5
Last Price0.05Jan 31, 2025
Change
-
Bid-
Ask0.65
volume2
Intrest0
Last Price-
Change
-
Bid2.98
Ask4.05
volume0
Intrest0
Strike
44
44
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest21
Last Price-
Change
-
Bid2.83
Ask3.8
volume0
Intrest0
Strike
44.5
44.5
Last Price0.02Jan 24, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest3
Last Price3.52Jan 21, 2025
Change
00%
Bid2.73
Ask3.1
volume0
Intrest5
Strike
45
45
Last Price0.02Jan 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest60
Last Price-
Change
-
Bid1.58
Ask2.94
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest36
Last Price-
Change
-
Bid1.61
Ask2.3
volume0
Intrest0
Strike
46
46
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest738
Last Price1.75Jan 30, 2025
Change
00%
Bid1.24
Ask1.57
volume0
Intrest69
Strike
46.5
46.5
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest191
Last Price1.34Jan 30, 2025
Change
00%
Bid0.72
Ask1.08
volume0
Intrest1
Strike
47
47
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.99
volume69
Intrest1721
Last Price0.39Jan 31, 2025
Change
0.5257.14%
Bid0.26
Ask0.93
volume3
Intrest44
Strike
47.5
47.5
Last Price0.01Jan 31, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume67
Intrest4085
Last Price0.02Jan 31, 2025
Change
0.5496.43%
Bid-
Ask0.02
volume129
Intrest319
Strike
48
48
Last Price0.05Jan 31, 2025
Change
0.2180.77%
Bid-
Ask0.29
volume512
Intrest535
Last Price0.04Jan 31, 2025
Change
0.0450%
Bid-
Ask0.01
volume25
Intrest150
Strike
48.5
48.5
Last Price0.5Jan 31, 2025
Change
0.1624.24%
Bid0.59
Ask1.28
volume171
Intrest221
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.22
volume90
Intrest492
Strike
49
49
Last Price1.14Jan 31, 2025
Change
0.010.87%
Bid0.89
Ask1.29
volume11
Intrest52
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.75
volume21
Intrest186
Strike
49.5
49.5
Last Price1.87Jan 31, 2025
Change
0.7364.04%
Bid0.5
Ask4.95
volume44
Intrest124
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.07
volume43
Intrest374
Strike
50
50
Last Price1.64Jan 30, 2025
Change
00%
Bid0.08
Ask4.5
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.1
volume70
Intrest459
Strike
51
51
Last Price2.67Jan 30, 2025
Change
00%
Bid2.86
Ask5.2
volume0
Intrest7
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume20
Intrest711
Strike
52
52
Last Price4.29Jan 31, 2025
Change
1.6663.12%
Bid2.67
Ask4.3
volume1
Intrest31
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12322
Strike
53
53
Last Price4.1Jan 14, 2025
Change
00%
Bid4.95
Ask6.2
volume0
Intrest0
Last Price0.02Jan 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest155
Strike
54
54
Last Price6Jan 16, 2025
Change
00%
Bid5.9
Ask8
volume0
Intrest0
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid6.85
Ask7.5
volume0
Intrest0
Last Price0.12Jan 15, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest6
Strike
56
56
Last Price-
Change
-
Bid8.05
Ask8.55
volume0
Intrest0
Last Price0.06Jan 31, 2025
Change
0.04200%
Bid-
Ask0.48
volume2
Intrest1
Strike
57
57
Last Price-
Change
-
Bid8.05
Ask9.25
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0571.43%
Bid-
Ask1.01
volume2
Intrest5
Strike
58
58
Last Price-
Change
-
Bid8.25
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9.05
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price10.95Jan 07, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
61
61
Last Price11.95Jan 07, 2025
Change
00%
Bid12.95
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
62
62
Last Price13.75Jan 08, 2025
Change
00%
Bid13.9
Ask14.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid13.85
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
64
64
Last Price16Jan 16, 2025
Change
00%
Bid14.65
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid14.75
Ask17.55
volume0
Intrest0