Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask32.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.66Mar 04, 2025
Change
-
Bid12.5
Ask13.9
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.1
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.1Feb 28, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest52
Last Price3.6Mar 04, 2025
Change
3.750.68%
Bid3.7
Ask3.9
volume2
Intrest3
Strike
65
65
Last Price0.2Feb 20, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest316
Last Price3.1Mar 03, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest10
Strike
67.5
67.5
Last Price1.15Mar 04, 2025
Change
0.83259.37%
Bid1.3
Ask1.45
volume1
Intrest656
Last Price0.85Mar 04, 2025
Change
1.6866.4%
Bid0.85
Ask0.95
volume3
Intrest29
Strike
70
70
Last Price0.82Mar 03, 2025
Change
00%
Bid2.7
Ask2.8
volume0
Intrest41
Last Price1.3Mar 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest107
Strike
72.5
72.5
Last Price1.87Mar 03, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest7
Last Price0.45Mar 03, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest341
Strike
75
75
Last Price3.9Feb 20, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest6
Last Price0.1Feb 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Strike
77.5
77.5
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid11.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.8
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0