$71.72
0.190.27%
At close: -
$71.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask38.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask36.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask33.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask28.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask15.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Last Price9.5Jan 24, 2025
Change
00%
Bid10.6
Ask14
volume0
Intrest2
Strike
60
60
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
62.5
62.5
Last Price0.23Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price4.6Jan 23, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest6
Strike
65
65
Last Price0.45Jan 28, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest24
Last Price5.15Jan 30, 2025
Change
1.0525.61%
Bid4.4
Ask6.2
volume1
Intrest25
Strike
67.5
67.5
Last Price0.95Jan 28, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest20
Last Price3.3Jan 30, 2025
Change
0.310%
Bid3
Ask3.4
volume1
Intrest77
Strike
70
70
Last Price1.3Jan 30, 2025
Change
0.1510.34%
Bid0.25
Ask1.3
volume7
Intrest4
Last Price2.05Jan 30, 2025
Change
0.4628.93%
Bid1.5
Ask2
volume2
Intrest346
Strike
72.5
72.5
Last Price1.9Jan 30, 2025
Change
-
Bid1.4
Ask2.65
volume1
Intrest0
Last Price0.95Jan 30, 2025
Change
0.62187.88%
Bid0.7
Ask1
volume3
Intrest19
Strike
75
75
Last Price-
Change
-
Bid2.75
Ask4.2
volume0
Intrest0
Last Price0.25Jan 22, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Strike
77.5
77.5
Last Price-
Change
-
Bid4.7
Ask7.2
volume0
Intrest0
Last Price0.38Jan 27, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid7.5
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0