$65.26
0.490.76%
At close: -
$65.26
0.000.00%
After Hours: 4:33 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price20.3Apr 17, 2025
Change
00%
Bid21.1
Ask23.9
volume0
Intrest1
Strike
42.5
42.5
Last Price0.22Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask22.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest200
Last Price-
Change
-
Bid13.6
Ask16.6
volume0
Intrest0
Strike
50
50
Last Price0.69Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
55
55
Last Price0.66Apr 15, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest82
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Strike
57.5
57.5
Last Price1Apr 16, 2025
Change
00%
Bid0.3
Ask0.75
volume0
Intrest396
Last Price3.9Apr 09, 2025
Change
00%
Bid5.6
Ask7.6
volume0
Intrest1
Strike
60
60
Last Price0.9Apr 29, 2025
Change
0.055.88%
Bid0.6
Ask0.75
volume1
Intrest461
Last Price2.75Apr 16, 2025
Change
00%
Bid3.9
Ask5.3
volume0
Intrest3
Strike
62.5
62.5
Last Price1.55Apr 29, 2025
Change
00%
Bid1.05
Ask1.35
volume8
Intrest918
Last Price2.35Apr 29, 2025
Change
0.527.03%
Bid2.35
Ask2.8
volume60
Intrest39
Strike
65
65
Last Price1.95Apr 29, 2025
Change
0.726.42%
Bid1.85
Ask2.25
volume56
Intrest791
Last Price0.8Apr 28, 2025
Change
00%
Bid1.1
Ask1.75
volume0
Intrest19
Strike
67.5
67.5
Last Price3.7Mar 24, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest2
Last Price0.45Apr 28, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest37
Strike
70
70
Last Price7.21Apr 09, 2025
Change
00%
Bid3.9
Ask6.6
volume0
Intrest1
Last Price0.43Apr 07, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest6
Strike
72.5
72.5
Last Price9.25Apr 09, 2025
Change
00%
Bid5.9
Ask9.3
volume0
Intrest1
Last Price0.63Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
75
75
Last Price-
Change
-
Bid8.3
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.8
Ask16.4
volume0
Intrest0
Last Price0.25Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.2
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
