Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.3
Ask49.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid43.8
Ask47.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jun 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid41.4
Ask44.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.8
Ask42.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid36.3
Ask39.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid33.8
Ask37.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.6Feb 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price32.5Dec 23, 2024
Change
00%
Bid31.4
Ask34.4
volume0
Intrest6
Strike
35
35
Last Price0.9Jan 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price-
Change
-
Bid28.9
Ask31.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35May 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price-
Change
-
Bid26.5
Ask30.2
volume0
Intrest3
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest21
Last Price17.4Aug 23, 2024
Change
00%
Bid23.9
Ask27.8
volume0
Intrest5
Strike
42.5
42.5
Last Price1.45Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest170
Last Price21.72Dec 19, 2024
Change
00%
Bid21.4
Ask24.9
volume0
Intrest8
Strike
45
45
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price7.3Jul 15, 2024
Change
00%
Bid19.6
Ask21.5
volume0
Intrest28
Strike
47.5
47.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price17Nov 06, 2024
Change
00%
Bid18.3
Ask19
volume0
Intrest207
Strike
50
50
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price10.48Sep 20, 2024
Change
00%
Bid15.4
Ask17.5
volume0
Intrest148
Strike
52.5
52.5
Last Price0.05Dec 18, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest65
Last Price16Dec 11, 2024
Change
00%
Bid13.4
Ask13.7
volume0
Intrest89
Strike
55
55
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest178
Last Price10Dec 23, 2024
Change
00%
Bid10.8
Ask11.3
volume0
Intrest300
Strike
57.5
57.5
Last Price0.3Nov 08, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest269
Last Price7.5Dec 19, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest358
Strike
60
60
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price8.1Dec 16, 2024
Change
00%
Bid6
Ask7.5
volume0
Intrest63
Strike
62.5
62.5
Last Price0.6Dec 19, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest88
Last Price4.85Dec 18, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest224
Strike
65
65
Last Price0.58Dec 24, 2024
Change
0.0812.12%
Bid0.4
Ask0.6
volume1
Intrest93
Last Price1.8Dec 23, 2024
Change
00%
Bid2
Ask2.25
volume0
Intrest178
Strike
67.5
67.5
Last Price1.92Dec 23, 2024
Change
00%
Bid1.05
Ask1.25
volume0
Intrest464
Last Price0.9Dec 24, 2024
Change
0.055.26%
Bid0.85
Ask0.95
volume3
Intrest586
Strike
70
70
Last Price3.6Dec 19, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest138
Last Price0.35Dec 20, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest89
Strike
72.5
72.5
Last Price3.7Dec 16, 2024
Change
00%
Bid3.7
Ask4.6
volume0
Intrest19
Last Price0.28Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Strike
75
75
Last Price-
Change
-
Bid5.1
Ask8.8
volume0
Intrest0
Last Price0.5Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.18Dec 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
80
80
Last Price10.12Dec 12, 2024
Change
00%
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.1
Ask23.4
volume0
Intrest0