Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27.7
Ask31.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask29.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid21.2
Ask24.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price23.7Mar 20, 2025
Change
00%
Bid18.1
Ask21.9
volume0
Intrest1
Strike
40
40
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price20.13Mar 28, 2025
Change
00%
Bid14.3
Ask16.9
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.65Sep 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Last Price14.3Mar 20, 2025
Change
00%
Bid8.8
Ask12
volume0
Intrest21
Strike
50
50
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price20.25Jan 31, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest10
Strike
52.5
52.5
Last Price0.18Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest583
Last Price12.1Apr 02, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest37
Strike
55
55
Last Price0.5Nov 27, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest55
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Strike
57.5
57.5
Last Price2.05Apr 07, 2025
Change
1.6355.56%
Bid0.7
Ask1.75
volume1
Intrest3
Last Price5.67Mar 20, 2025
Change
00%
Bid1.8
Ask2.55
volume0
Intrest23
Strike
60
60
Last Price1.32Apr 04, 2025
Change
00%
Bid2.15
Ask2.8
volume0
Intrest67
Last Price3.68Mar 25, 2025
Change
00%
Bid0.7
Ask1.4
volume0
Intrest7
Strike
62.5
62.5
Last Price2.18Apr 04, 2025
Change
00%
Bid2.05
Ask4.3
volume0
Intrest64
Last Price1.85Apr 04, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest1162
Strike
65
65
Last Price0.64Apr 02, 2025
Change
00%
Bid3.5
Ask7.8
volume0
Intrest481
Last Price1.45Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest957
Strike
67.5
67.5
Last Price3.2Apr 03, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest1437
Last Price0.1Apr 07, 2025
Change
0.150%
Bid-
Ask0.7
volume1
Intrest103
Strike
70
70
Last Price4.1Apr 02, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest98
Last Price0.15Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest897
Strike
72.5
72.5
Last Price6.74Apr 02, 2025
Change
00%
Bid10.7
Ask13.6
volume0
Intrest5
Last Price0.6Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest172
Strike
75
75
Last Price10.35Mar 11, 2025
Change
00%
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.19Mar 07, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest88
Strike
77.5
77.5
Last Price6.3Feb 05, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest0
Last Price0.18Apr 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Strike
80
80
Last Price-
Change
-
Bid18.2
Ask22.4
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid23.2
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask32.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price0.5Mar 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0