$69.43
1.512.22%
At close: -
$69.43
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
US Foods Hldg (NYSE:USFD) Stock, Option Chain
Option chain shows key data for US Foods Hldg's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Foods Hldg.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid45.3
Ask48.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid40.2
Ask44
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest5
Last Price25Mar 13, 2024
Change
00%
Bid37.7
Ask41.5
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid35.2
Ask39
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Jul 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price26.55Oct 08, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price22.3Sep 18, 2024
Change
00%
Bid30.2
Ask34.3
volume0
Intrest3
Strike
37.5
37.5
Last Price1.2Jan 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Last Price26.19Nov 15, 2024
Change
00%
Bid27.7
Ask31.7
volume0
Intrest4
Strike
40
40
Last Price0.3Jul 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest100
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest3
Strike
42.5
42.5
Last Price0.7Aug 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price22.6Nov 13, 2024
Change
00%
Bid24.3
Ask26.2
volume0
Intrest104
Strike
45
45
Last Price0.13Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest511
Last Price19.99Nov 21, 2024
Change
00%
Bid21
Ask22.8
volume0
Intrest70
Strike
47.5
47.5
Last Price0.07Nov 07, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest99
Last Price15.32Nov 15, 2024
Change
00%
Bid18.8
Ask20.3
volume0
Intrest26
Strike
50
50
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume3
Intrest407
Last Price14.99Nov 13, 2024
Change
00%
Bid14.7
Ask18.9
volume0
Intrest592
Strike
52.5
52.5
Last Price0.45Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest183
Last Price11.78Nov 20, 2024
Change
00%
Bid14.2
Ask16.1
volume0
Intrest283
Strike
55
55
Last Price0.31Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest508
Last Price10.7Nov 21, 2024
Change
00%
Bid10
Ask12.6
volume0
Intrest236
Strike
57.5
57.5
Last Price0.19Nov 18, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest199
Last Price8.21Nov 21, 2024
Change
00%
Bid7.7
Ask10
volume0
Intrest476
Strike
60
60
Last Price0.43Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest102
Last Price5.8Nov 21, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest125
Strike
62.5
62.5
Last Price0.25Nov 22, 2024
Change
0.1232.43%
Bid0.05
Ask0.2
volume1
Intrest96
Last Price4.56Nov 22, 2024
Change
0.8823.91%
Bid4.7
Ask6.2
volume2
Intrest413
Strike
65
65
Last Price0.6Nov 22, 2024
Change
0.960%
Bid0.25
Ask0.35
volume1
Intrest26
Last Price3.1Nov 22, 2024
Change
1.155%
Bid2.8
Ask3.2
volume16
Intrest202
Strike
67.5
67.5
Last Price2.9Nov 15, 2024
Change
00%
Bid0.7
Ask1.5
volume0
Intrest64
Last Price1.35Nov 22, 2024
Change
0.442.11%
Bid1.3
Ask1.5
volume27
Intrest526
Strike
70
70
Last Price3.5Nov 12, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest1
Last Price0.55Nov 22, 2024
Change
0.257.14%
Bid0.45
Ask0.6
volume56
Intrest2
Strike
72.5
72.5
Last Price-
Change
-
Bid2.65
Ask5.1
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest26
Strike
75
75
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0