$1.83
-0.18-8.96%
At close: -
$1.84
0.010.55%
After Hours: 7:29 PM EDT
Comments
Loading...
Usio (NASDAQ:USIO) Stock, Option Chain
Option chain shows key data for Usio's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usio.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.15Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume80
Intrest348
Strike
2.5
2.5
Last Price0.65Jan 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest575
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest262
Strike
5
5
Last Price3.13Jan 29, 2025
Change
0.6425.7%
Bid3
Ask3.4
volume1
Intrest14
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
7.5
7.5
Last Price5.26Jan 16, 2025
Change
00%
Bid5.5
Ask5.9
volume0
Intrest0