Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid87
Ask91.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid77
Ask81.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask76.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid67
Ask71.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid62
Ask66.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price18.8Nov 04, 2024
Change
00%
Bid52.1
Ask56.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price46.98Nov 19, 2024
Change
00%
Bid47.1
Ask51.5
volume0
Intrest2
Strike
95
95
Last Price2Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price42Nov 13, 2024
Change
00%
Bid42.1
Ask46.4
volume0
Intrest11
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price10.81Oct 31, 2024
Change
00%
Bid37.3
Ask41.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price11.95Nov 05, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price31.25Nov 11, 2024
Change
00%
Bid27.5
Ask31.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price17.6Nov 08, 2024
Change
00%
Bid18
Ask22.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price15.83Nov 13, 2024
Change
00%
Bid14
Ask18.3
volume0
Intrest1
Strike
130
130
Last Price2.65Nov 12, 2024
Change
00%
Bid0.9
Ask2.6
volume0
Intrest2
Last Price6.55Nov 06, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid1
Ask4.8
volume0
Intrest0
Last Price8Nov 13, 2024
Change
00%
Bid6.5
Ask10.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid3
Ask6.5
volume0
Intrest0
Last Price3.93Nov 20, 2024
Change
00%
Bid3.5
Ask6.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid5.6
Ask9
volume0
Intrest0
Last Price3.3Nov 19, 2024
Change
00%
Bid1.7
Ask4.9
volume0
Intrest6
Strike
150
150
Last Price-
Change
-
Bid7.1
Ask11.5
volume0
Intrest0
Last Price1.45Nov 06, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid10.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid15
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid19.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.9
Ask28.5
volume0
Intrest0