$110.58
-3.22-2.83%
At close: -
$110.58
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.5
Ask53
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask48
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask43
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
80
80
Last Price3.1Oct 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask28.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price10.1Sep 23, 2024
Change
00%
Bid19.2
Ask23.4
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price23.47Oct 31, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest2
Strike
95
95
Last Price4.9Sep 23, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask14.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid0.85
Ask3.8
volume0
Intrest0
Last Price8.84Jan 31, 2025
Change
-
Bid7
Ask9.8
volume1
Intrest0
Strike
105
105
Last Price2.5Nov 06, 2024
Change
00%
Bid2.5
Ask5.2
volume0
Intrest1
Last Price5.95Jan 31, 2025
Change
29.1583.05%
Bid4
Ask6.7
volume2
Intrest10
Strike
110
110
Last Price4.7Jan 27, 2025
Change
00%
Bid4.3
Ask7
volume0
Intrest4
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
115
115
Last Price5.61Jan 31, 2025
Change
1.8248.02%
Bid7.1
Ask9.7
volume1
Intrest1
Last Price3.02Jan 30, 2025
Change
00%
Bid0.95
Ask3
volume0
Intrest6
Strike
120
120
Last Price9.95Jan 29, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest27
Last Price1.65Jan 30, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest4
Strike
125
125
Last Price4.02Dec 18, 2024
Change
00%
Bid13.3
Ask17.5
volume0
Intrest2
Last Price1.3Jan 24, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest14
Strike
130
130
Last Price-
Change
-
Bid17.8
Ask22
volume0
Intrest0
Last Price1.7Jan 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Strike
135
135
Last Price10.6Dec 19, 2024
Change
00%
Bid22.6
Ask27
volume0
Intrest0
Last Price1.99Jan 08, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Strike
140
140
Last Price24.65Jan 24, 2025
Change
00%
Bid27.5
Ask32
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest8
Strike
145
145
Last Price10.5Dec 12, 2024
Change
00%
Bid32.4
Ask37
volume0
Intrest0
Last Price1.39Jan 03, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
150
150
Last Price11.15Nov 27, 2024
Change
00%
Bid37.6
Ask42
volume0
Intrest1
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
155
155
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Last Price2.15Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Strike
160
160
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid52.3
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Last Price1Dec 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid62.6
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid67.3
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid72.6
Ask77
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid77.5
Ask82
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid82.7
Ask87
volume0
Intrest0