$132.95
-0.79-0.59%
At close: -
$133.50
0.550.41%
After Hours: Dec 20, 4:18 PM EDT
Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.1
Ask70.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask61
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price59.96Nov 13, 2024
Change
00%
Bid46.3
Ask51
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.6Oct 28, 2024
Change
00%
Bid31.5
Ask36.4
volume0
Intrest5
Strike
100
100
Last Price4.8Oct 28, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price29.5Nov 06, 2024
Change
00%
Bid27
Ask30.7
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price27.3Nov 06, 2024
Change
00%
Bid22.5
Ask26.9
volume0
Intrest5
Strike
110
110
Last Price9.8Oct 21, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid18
Ask22.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price26.18Nov 22, 2024
Change
00%
Bid10.3
Ask13.3
volume0
Intrest3
Strike
125
125
Last Price3.95Dec 20, 2024
Change
1.9597.5%
Bid2.7
Ask4.5
volume2
Intrest25
Last Price17.5Dec 18, 2024
Change
00%
Bid7.3
Ask10.2
volume0
Intrest1
Strike
130
130
Last Price2.5Dec 13, 2024
Change
00%
Bid4.3
Ask6.6
volume0
Intrest1
Last Price5.6Dec 20, 2024
Change
6.754.47%
Bid4.4
Ask7.3
volume1
Intrest1
Strike
135
135
Last Price3.84Dec 05, 2024
Change
00%
Bid6.5
Ask9.1
volume0
Intrest3
Last Price6.88Dec 17, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest15
Strike
140
140
Last Price4.2Dec 12, 2024
Change
00%
Bid9.4
Ask12.1
volume0
Intrest2
Last Price6.03Dec 18, 2024
Change
00%
Bid1.35
Ask3.4
volume0
Intrest13
Strike
145
145
Last Price13.99Dec 20, 2024
Change
9.69225.35%
Bid12
Ask16.1
volume4
Intrest5
Last Price2.25Dec 19, 2024
Change
00%
Bid0.9
Ask2.65
volume0
Intrest5
Strike
150
150
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Last Price3.42Dec 16, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Strike
155
155
Last Price9.4Nov 25, 2024
Change
00%
Bid20.7
Ask24.9
volume0
Intrest1
Last Price1.01Dec 20, 2024
Change
1.1453.02%
Bid-
Ask2.8
volume1
Intrest4
Strike
160
160
Last Price10.5Nov 29, 2024
Change
00%
Bid24.8
Ask29
volume0
Intrest1
Last Price0.98Dec 16, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid29.7
Ask34.2
volume0
Intrest0
Last Price2.49Dec 06, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask39.4
volume0
Intrest0
Last Price0.78Dec 16, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid39.8
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid44.6
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid49.7
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price50.8Dec 17, 2024
Change
00%
Bid54.7
Ask59.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid59.8
Ask64.2
volume0
Intrest0