$89.90
-0.58-0.64%
Pre-Market: 7:29 PM EDT
Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.7
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid1.4
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0
Strike
90
90
Last Price4.2Mar 03, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask4.7
volume0
Intrest0
Strike
95
95
Last Price3.5Feb 21, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest1
Last Price1.2Mar 03, 2025
Change
00%
Bid0.55
Ask2.35
volume0
Intrest5
Strike
100
100
Last Price5.5Feb 20, 2025
Change
00%
Bid8.6
Ask12.5
volume0
Intrest4
Last Price4.7Feb 19, 2025
Change
00%
Bid0.3
Ask2.2
volume0
Intrest4
Strike
105
105
Last Price10Feb 21, 2025
Change
00%
Bid12.8
Ask16.6
volume0
Intrest2
Last Price1Feb 26, 2025
Change
00%
Bid-
Ask2
volume0
Intrest1
Strike
110
110
Last Price8.78Feb 18, 2025
Change
00%
Bid17.7
Ask21.7
volume0
Intrest1
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
120
120
Last Price18.1Feb 12, 2025
Change
00%
Bid27.7
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid32.4
Ask36.6
volume0
Intrest0
Last Price2.25Feb 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid37.8
Ask41.5
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0
Last Price1.45Jan 28, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.6
Ask61.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid62.5
Ask66.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid67.8
Ask71.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid72.7
Ask76.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid77.4
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid82.7
Ask86.6
volume0
Intrest0