Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask28
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask23.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price23.2Mar 21, 2025
Change
00%
Bid13.3
Ask18.2
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.6
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 04, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Strike
80
80
Last Price0.8Mar 24, 2025
Change
00%
Bid0.05
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid2.8
Ask7.1
volume0
Intrest0
Strike
85
85
Last Price2.71Apr 03, 2025
Change
00%
Bid1.8
Ask6.3
volume0
Intrest1
Last Price1.45Apr 04, 2025
Change
00%
Bid1.2
Ask4.6
volume0
Intrest1
Strike
90
90
Last Price3.1Apr 02, 2025
Change
00%
Bid4.6
Ask9.1
volume0
Intrest2
Last Price6.6Feb 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid7.7
Ask12.6
volume0
Intrest0
Last Price1.7Mar 25, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid12.2
Ask17.1
volume0
Intrest0
Last Price2.3Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price32.9Mar 04, 2025
Change
00%
Bid32.1
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.1
Ask42
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.1
Ask47
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask52
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid52.1
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57.1
Ask62
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62.1
Ask67
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid67.1
Ask72
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid72.1
Ask77
volume0
Intrest0