Comments
Loading...
United States Lime (USLM) ForecastNewsEarnings
United States Lime (USLM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Lime (NASDAQ:USLM) Stock, Option Chain
Option chain shows key data for United States Lime's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Lime.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid61.8
Ask66.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.8
Ask61.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask56.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.6Oct 23, 2024
Change
00%
Bid41.8
Ask46.3
volume0
Intrest1
Strike
100
100
Last Price1.25Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price5Oct 30, 2024
Change
00%
Bid36.8
Ask41.3
volume0
Intrest2
Strike
105
105
Last Price1.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price7Nov 05, 2024
Change
00%
Bid31.8
Ask36.3
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price23Nov 06, 2024
Change
00%
Bid26.8
Ask31.3
volume0
Intrest3
Strike
115
115
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.08Nov 07, 2024
Change
00%
Bid21.8
Ask26.3
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12Nov 07, 2024
Change
00%
Bid17
Ask21.3
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask16.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Nov 07, 2024
Change
00%
Bid6.8
Ask11.3
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 11, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price1.72Nov 11, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid4
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid8.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid13.8
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid18.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid23.8
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid28.8
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid33.8
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid38.8
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid43.8
Ask48.2
volume0
Intrest0