$62.10
-0.59-0.94%
Pre-Market: 7:08 AM EDT
Comments
Loading...
United States Cellular (USM) ForecastNewsEarnings
United States Cellular (USM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Cellular (NYSE:USM) Stock, Option Chain
Option chain shows key data for United States Cellular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Cellular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price27.7Nov 14, 2024
Change
00%
Bid25.5
Ask30
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.9
volume0
Intrest0
Strike
39
39
Last Price2May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask24.9
volume0
Intrest0
Strike
40
40
Last Price0.95Aug 27, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Strike
42
42
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
43
43
Last Price2.82May 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid16.5
Ask21.3
volume0
Intrest0
Strike
44
44
Last Price0.55Oct 15, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price14.8May 31, 2024
Change
00%
Bid15.5
Ask19.6
volume0
Intrest10
Strike
45
45
Last Price0.3Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Oct 18, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest17
Strike
47
47
Last Price0.9Oct 17, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest2
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
48
48
Last Price0.35Nov 06, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
49
49
Last Price0.75Oct 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest10
Last Price8Sep 09, 2024
Change
00%
Bid10.5
Ask15.3
volume0
Intrest200
Strike
50
50
Last Price1Oct 18, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest190
Last Price14.5Oct 18, 2024
Change
00%
Bid5.7
Ask10.5
volume0
Intrest49
Strike
55
55
Last Price0.75Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price7.5Nov 06, 2024
Change
00%
Bid1.7
Ask6.5
volume0
Intrest4
Strike
60
60
Last Price1.65Dec 05, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest6
Last Price1.5Dec 24, 2024
Change
00%
Bid0.45
Ask1.45
volume0
Intrest1047
Strike
65
65
Last Price-
Change
-
Bid1
Ask3.8
volume0
Intrest0
Last Price1.1Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
70
70
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Last Price1.2Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1024
Strike
75
75
Last Price-
Change
-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Last Price0.85Jul 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0