$62.80
-0.72-1.13%
At close: -
$62.80
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
United States Cellular (USM) ForecastNewsEarnings
United States Cellular (USM) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited States Cellular (NYSE:USM) Stock, Option Chain
Option chain shows key data for United States Cellular's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United States Cellular.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Strike
50
50
Last Price0.57Dec 27, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7.5
volume0
Intrest0
Strike
60
60
Last Price2.9Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price3.5Jan 29, 2025
Change
00%
Bid0.3
Ask4.9
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid1.5
Ask5.8
volume0
Intrest0
Last Price1.6Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid10
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0