$24.74
0.000.00%
At close: -
$24.74
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Usana Health Sciences (USNA) ForecastNewsEarnings
Usana Health Sciences (USNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUsana Health Sciences (NYSE:USNA) Stock, Option Chain
Option chain shows key data for Usana Health Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usana Health Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask7.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask5
volume0
Intrest25
Strike
30
30
Last Price2.1Mar 27, 2025
Change
00%
Bid3
Ask8
volume0
Intrest34
Last Price3Feb 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
35
35
Last Price6.2Mar 14, 2025
Change
00%
Bid8
Ask13
volume0
Intrest18
Last Price2.3Oct 15, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
40
40
Last Price5.1Feb 26, 2025
Change
00%
Bid13
Ask18
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price1.35Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price0.8Aug 22, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid28
Ask33
volume0
Intrest0