$35.94
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Usana Health Sciences (USNA) ForecastNewsEarnings
Usana Health Sciences (USNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUsana Health Sciences (NYSE:USNA) Stock, Option Chain
Option chain shows key data for Usana Health Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usana Health Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price11.9Aug 23, 2024
Change
00%
Bid3.5
Ask8.2
volume0
Intrest7
Strike
30
30
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price2Dec 26, 2024
Change
00%
Bid1.6
Ask5
volume0
Intrest20
Strike
35
35
Last Price2.25Sep 10, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price1.2Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest3
Strike
40
40
Last Price5.2Oct 21, 2024
Change
00%
Bid1.5
Ask6
volume0
Intrest2
Last Price0.35Oct 01, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
45
45
Last Price2.65May 16, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest0
Last Price2.3Sep 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid11.7
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price18.8Dec 26, 2024
Change
00%
Bid16.5
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask36.4
volume0
Intrest0