$29.98
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Usana Health Sciences (USNA) ForecastNewsEarnings
Usana Health Sciences (USNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUsana Health Sciences (NYSE:USNA) Stock, Option Chain
Option chain shows key data for Usana Health Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usana Health Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask14.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask7.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price3Feb 26, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest21
Strike
30
30
Last Price1.03Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Last Price0.49Feb 27, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price2.8Feb 27, 2025
Change
00%
Bid2.65
Ask7.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price4.5Feb 26, 2025
Change
00%
Bid8
Ask12.5
volume0
Intrest1
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask22.5
volume0
Intrest0