$34.34
-0.03-0.09%
At close: -
$34.90
0.561.63%
After Hours: 8:07 AM EDT
Comments
Loading...
Usana Health Sciences (USNA) ForecastNewsEarnings
Usana Health Sciences (USNA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUsana Health Sciences (NYSE:USNA) Stock, Option Chain
Option chain shows key data for Usana Health Sciences's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Usana Health Sciences.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price4.8Jan 24, 2025
Change
00%
Bid2.15
Ask7
volume0
Intrest1
Strike
30
30
Last Price0.52Jan 13, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest0
Last Price1.05Jan 24, 2025
Change
00%
Bid0.5
Ask1.5
volume0
Intrest8
Strike
35
35
Last Price1.4Dec 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
40
40
Last Price5.8Jan 24, 2025
Change
00%
Bid3.4
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0