$91.31
-0.1-0.11%
At close: -
$91.31
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
US Physical Therapy (USPH) ForecastNewsEarnings
US Physical Therapy (USPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUS Physical Therapy (NYSE:USPH) Stock, Option Chain
Option chain shows key data for US Physical Therapy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Physical Therapy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid39.5
Ask43.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask7.5
volume0
Intrest0
Strike
90
90
Last Price3.3Dec 19, 2024
Change
00%
Bid3
Ask4.6
volume0
Intrest100
Last Price4.9Nov 22, 2024
Change
00%
Bid0.85
Ask5
volume0
Intrest2
Strike
95
95
Last Price3.9Dec 17, 2024
Change
00%
Bid3.5
Ask7.4
volume0
Intrest69
Last Price2.25Dec 16, 2024
Change
00%
Bid0.25
Ask1.4
volume0
Intrest17
Strike
100
100
Last Price3.2Nov 25, 2024
Change
00%
Bid8.6
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.5
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0