$96.94
At close: Nov 21, 4:00 PM EDT
$96.94
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
US Physical Therapy (USPH) ForecastNewsEarnings
US Physical Therapy (USPH) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestUS Physical Therapy (NYSE:USPH) Stock, Option Chain
Option chain shows key data for US Physical Therapy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for US Physical Therapy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.5
Ask54.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid39.5
Ask44.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask34.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
70
70
Last Price1.5Aug 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price19.5Nov 12, 2024
Change
00%
Bid20
Ask24.7
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.7Sep 12, 2024
Change
00%
Bid10.2
Ask14.5
volume0
Intrest1
Strike
85
85
Last Price3.5Oct 23, 2024
Change
00%
Bid-
Ask4
volume0
Intrest2
Last Price4.9Nov 06, 2024
Change
00%
Bid5.5
Ask10
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Last Price4.8Nov 07, 2024
Change
00%
Bid2
Ask6
volume0
Intrest7
Strike
95
95
Last Price11.95Oct 17, 2024
Change
00%
Bid0.3
Ask4.9
volume0
Intrest0
Last Price13.11May 13, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid16
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.1
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.8
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid46
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid51.1
Ask55.5
volume0
Intrest0
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid60.7
Ask65.5
volume0
Intrest0