$367.97
9.042.52%
At close: -
$367.97
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
United Therapeutics (UTHR) ForecastNewsEarnings
United Therapeutics (UTHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Therapeutics (NASDAQ:UTHR) Stock, Option Chain
Option chain shows key data for United Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid204
Ask213.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid199
Ask208.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid194
Ask203.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189
Ask198.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184
Ask193.9
volume0
Intrest0
Strike
180
180
Last Price0.3Jul 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid179
Ask188.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174
Ask183.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169
Ask178.9
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price153.6Sep 05, 2024
Change
00%
Bid164
Ask173.9
volume0
Intrest1
Strike
200
200
Last Price1.21Aug 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid154
Ask163.9
volume0
Intrest0
Strike
210
210
Last Price0.3Sep 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid144
Ask153.9
volume0
Intrest0
Strike
220
220
Last Price1.6Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid134
Ask143.9
volume0
Intrest0
Strike
230
230
Last Price2.25Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid124
Ask133.9
volume0
Intrest0
Strike
240
240
Last Price3.3Aug 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid114.1
Ask124
volume0
Intrest0
Strike
250
250
Last Price2.41Aug 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price76Jun 25, 2024
Change
00%
Bid104.1
Ask114
volume0
Intrest1
Strike
260
260
Last Price1.25Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Last Price-
Change
-
Bid94.2
Ask104
volume0
Intrest0
Strike
270
270
Last Price9.25Aug 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price80.88Jan 02, 2025
Change
00%
Bid84.2
Ask94
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price79.87Sep 25, 2024
Change
00%
Bid74.5
Ask84
volume0
Intrest0
Strike
290
290
Last Price6.24Sep 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price70.5Jan 16, 2025
Change
00%
Bid64.8
Ask74
volume0
Intrest4
Strike
300
300
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest12
Last Price42.85Aug 01, 2024
Change
00%
Bid55.2
Ask65
volume0
Intrest0
Strike
310
310
Last Price3.7Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price61Dec 04, 2024
Change
00%
Bid46
Ask54
volume0
Intrest9
Strike
320
320
Last Price3.5Jan 02, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest6
Last Price38Jan 21, 2025
Change
4.610.8%
Bid37
Ask44.7
volume1
Intrest4
Strike
330
330
Last Price7.99Dec 19, 2024
Change
00%
Bid0.3
Ask9.1
volume0
Intrest24
Last Price38.5Oct 14, 2024
Change
00%
Bid29
Ask35.7
volume0
Intrest2
Strike
340
340
Last Price6.31Jan 08, 2025
Change
00%
Bid0.05
Ask8.3
volume0
Intrest214
Last Price21.1Jan 15, 2025
Change
00%
Bid21
Ask28.1
volume0
Intrest28
Strike
350
350
Last Price11.83Jan 17, 2025
Change
00%
Bid1
Ask9.2
volume0
Intrest233
Last Price10.1Jan 21, 2025
Change
4.2829.76%
Bid14
Ask20.8
volume1
Intrest22
Strike
360
360
Last Price8.6Jan 21, 2025
Change
1.5315.1%
Bid7.4
Ask10.6
volume41
Intrest8
Last Price11.64Jan 21, 2025
Change
3.9451.17%
Bid8
Ask13.7
volume3
Intrest64
Strike
370
370
Last Price19.43Jan 02, 2025
Change
00%
Bid9.3
Ask16.1
volume0
Intrest102
Last Price4.2Jan 21, 2025
Change
0.6513.4%
Bid5.3
Ask8.7
volume1
Intrest229
Strike
380
380
Last Price25.25Dec 24, 2024
Change
00%
Bid15
Ask24
volume0
Intrest2
Last Price3.7Jan 17, 2025
Change
00%
Bid1.55
Ask5.6
volume0
Intrest18
Strike
390
390
Last Price37.5Nov 15, 2024
Change
00%
Bid22.1
Ask29.9
volume0
Intrest3
Last Price2.41Jan 21, 2025
Change
4.1663.32%
Bid1.8
Ask9.3
volume3
Intrest412
Strike
400
400
Last Price43Jan 03, 2025
Change
00%
Bid29.6
Ask37
volume0
Intrest1
Last Price6.01Dec 19, 2024
Change
00%
Bid0.05
Ask9.9
volume0
Intrest4
Strike
410
410
Last Price-
Change
-
Bid39.2
Ask46
volume0
Intrest0
Last Price2Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest101
Strike
420
420
Last Price-
Change
-
Bid48.1
Ask57
volume0
Intrest0
Last Price4.5Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid58.1
Ask67
volume0
Intrest0
Last Price5.15Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
440
440
Last Price-
Change
-
Bid68.1
Ask77
volume0
Intrest0
Last Price2.85Nov 15, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest18
Strike
450
450
Last Price47.5Nov 11, 2024
Change
00%
Bid77.2
Ask87
volume0
Intrest0
Last Price2Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid87.2
Ask97
volume0
Intrest0
Last Price1.9Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest24
Strike
470
470
Last Price-
Change
-
Bid97.1
Ask107
volume0
Intrest0
Last Price2.8Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
480
480
Last Price-
Change
-
Bid107.2
Ask117
volume0
Intrest0
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid117
Ask126.9
volume0
Intrest0
Last Price0.25Dec 23, 2024
Change
00%
Bid0.2
Ask10
volume0
Intrest9
Strike
500
500
Last Price-
Change
-
Bid127.2
Ask137
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
520
520
Last Price-
Change
-
Bid147.2
Ask157
volume0
Intrest0
Last Price0.6Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid167
Ask176.9
volume0
Intrest0