$359.58
-0.58-0.16%
At close: -
$359.58
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
United Therapeutics (UTHR) ForecastNewsEarnings
United Therapeutics (UTHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Therapeutics (NASDAQ:UTHR) Stock, Option Chain
Option chain shows key data for United Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid96
Ask105.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask95.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.1
Ask66
volume0
Intrest0
Strike
300
300
Last Price1.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid47
Ask55.6
volume0
Intrest0
Strike
310
310
Last Price2.5Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid37
Ask46.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid0.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask37.9
volume0
Intrest0
Strike
330
330
Last Price3.36Dec 17, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid20
Ask29.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid0.2
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask22
volume0
Intrest0
Strike
350
350
Last Price5.24Dec 16, 2024
Change
00%
Bid3.8
Ask11.9
volume0
Intrest207
Last Price20.01Dec 06, 2024
Change
00%
Bid7.8
Ask15.9
volume0
Intrest1
Strike
360
360
Last Price10.15Dec 20, 2024
Change
4.5982.55%
Bid7.1
Ask15.8
volume1
Intrest5
Last Price9.95Dec 20, 2024
Change
6.8540.77%
Bid3.3
Ask11.9
volume1
Intrest10
Strike
370
370
Last Price-
Change
-
Bid13.4
Ask21.9
volume0
Intrest0
Last Price3.9Dec 20, 2024
Change
3.144.29%
Bid1
Ask9
volume3
Intrest44
Strike
380
380
Last Price-
Change
-
Bid19.1
Ask28.8
volume0
Intrest0
Last Price6.45Dec 18, 2024
Change
00%
Bid1.3
Ask6.9
volume0
Intrest36
Strike
390
390
Last Price30.24Dec 12, 2024
Change
00%
Bid28
Ask36
volume0
Intrest1
Last Price2Dec 19, 2024
Change
00%
Bid0.35
Ask7.6
volume0
Intrest100
Strike
400
400
Last Price25.66Dec 17, 2024
Change
00%
Bid36.4
Ask46
volume0
Intrest1
Last Price4.6Dec 04, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid46.3
Ask55
volume0
Intrest0
Last Price3.3Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid56.3
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid66
Ask75
volume0
Intrest0
Last Price2Nov 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid76
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid86
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid96
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid106
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid116
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid126
Ask135
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid136
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
540
540
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0