$367.36
3.030.83%
At close: -
$367.36
00.00%
After Hours: 4:33 PM EDT
Comments
Loading...
United Therapeutics (UTHR) ForecastNewsEarnings
United Therapeutics (UTHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Therapeutics (NASDAQ:UTHR) Stock, Option Chain
Option chain shows key data for United Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid253
Ask262.9
volume0
Intrest0
Strike
110
110
Last Price2.28Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid248
Ask257.9
volume0
Intrest0
Strike
115
115
Last Price2.46Apr 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid243
Ask252.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask247.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask242.9
volume0
Intrest0
Strike
130
130
Last Price2.54Apr 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest38
Last Price-
Change
-
Bid228
Ask237.9
volume0
Intrest0
Strike
135
135
Last Price0.65Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid223
Ask232.9
volume0
Intrest0
Strike
140
140
Last Price0.8Mar 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid218
Ask227.9
volume0
Intrest0
Strike
145
145
Last Price0.95Mar 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid213
Ask222.9
volume0
Intrest0
Strike
150
150
Last Price1.5Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid208
Ask217.9
volume0
Intrest0
Strike
155
155
Last Price1.8Apr 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid203
Ask212.7
volume0
Intrest0
Strike
160
160
Last Price0.2Oct 30, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid198
Ask207.9
volume0
Intrest0
Strike
165
165
Last Price0.55Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price94.9May 06, 2024
Change
00%
Bid193
Ask202.9
volume0
Intrest0
Strike
170
170
Last Price1.1May 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price184.09Oct 01, 2024
Change
00%
Bid188
Ask197.9
volume0
Intrest4
Strike
175
175
Last Price0.8Jun 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price93May 13, 2024
Change
00%
Bid183
Ask192.8
volume0
Intrest1
Strike
180
180
Last Price1.15May 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid178.5
Ask188
volume0
Intrest0
Strike
185
185
Last Price0.9Jun 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid173.4
Ask182.9
volume0
Intrest0
Strike
190
190
Last Price1Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price98.99Jun 14, 2024
Change
00%
Bid168.5
Ask178
volume0
Intrest1
Strike
195
195
Last Price1.15Jun 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price163.35Nov 21, 2024
Change
40.219.75%
Bid163.5
Ask173
volume2
Intrest10
Strike
200
200
Last Price2.15Jun 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Last Price54.2Mar 26, 2024
Change
00%
Bid154
Ask162
volume0
Intrest5
Strike
210
210
Last Price1Jul 02, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price32.08Feb 27, 2024
Change
00%
Bid143.5
Ask153
volume0
Intrest1
Strike
220
220
Last Price3Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price37.24Mar 25, 2024
Change
00%
Bid134
Ask143
volume0
Intrest4
Strike
230
230
Last Price9May 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest280
Last Price93.53Jul 01, 2024
Change
00%
Bid124
Ask133
volume0
Intrest31
Strike
240
240
Last Price8.8Jun 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price87.2Jul 12, 2024
Change
00%
Bid114
Ask123
volume0
Intrest7
Strike
250
250
Last Price2.5Jul 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price111.04Oct 22, 2024
Change
00%
Bid104
Ask113
volume0
Intrest66
Strike
260
260
Last Price6.7Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest202
Last Price99.5Nov 21, 2024
Change
27.9821.95%
Bid94.1
Ask102.9
volume1
Intrest19
Strike
270
270
Last Price12.5Aug 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price70.5Oct 23, 2024
Change
00%
Bid84
Ask93
volume0
Intrest14
Strike
280
280
Last Price2.03Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price111.77Nov 11, 2024
Change
00%
Bid74.1
Ask83
volume0
Intrest5
Strike
290
290
Last Price3.08Oct 09, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price64.65Nov 21, 2024
Change
39.838.1%
Bid65
Ask72.9
volume2
Intrest53
Strike
300
300
Last Price1Nov 21, 2024
Change
0.1619.05%
Bid-
Ask1.95
volume1
Intrest212
Last Price73.5Nov 05, 2024
Change
00%
Bid55.7
Ask63
volume0
Intrest9
Strike
310
310
Last Price0.48Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price62.7Nov 05, 2024
Change
00%
Bid46.3
Ask54
volume0
Intrest306
Strike
320
320
Last Price1.62Nov 21, 2024
Change
4.5873.87%
Bid-
Ask3.4
volume1
Intrest284
Last Price32.5Nov 18, 2024
Change
00%
Bid36
Ask45.1
volume0
Intrest34
Strike
330
330
Last Price5.19Nov 18, 2024
Change
00%
Bid1.4
Ask3.4
volume0
Intrest49
Last Price65.5Nov 08, 2024
Change
00%
Bid28.4
Ask37
volume0
Intrest27
Strike
340
340
Last Price3.3Nov 21, 2024
Change
1.694.12%
Bid2.3
Ask6.2
volume9
Intrest42
Last Price21.4Nov 21, 2024
Change
34.161.44%
Bid22.8
Ask27.9
volume1
Intrest153
Strike
350
350
Last Price8.1Nov 20, 2024
Change
00%
Bid3.2
Ask7.6
volume0
Intrest34
Last Price15.45Nov 19, 2024
Change
00%
Bid16.1
Ask21.8
volume0
Intrest33
Strike
360
360
Last Price9Nov 21, 2024
Change
2.924.37%
Bid8.4
Ask9
volume3
Intrest16
Last Price11.99Nov 21, 2024
Change
0.746.58%
Bid11
Ask13.9
volume6
Intrest25
Strike
370
370
Last Price12.2Nov 21, 2024
Change
5.1529.68%
Bid12.1
Ask15.2
volume2
Intrest6
Last Price9.55Nov 21, 2024
Change
2.5536.43%
Bid7.2
Ask9.8
volume7
Intrest105
Strike
380
380
Last Price23.85Nov 20, 2024
Change
00%
Bid17.7
Ask21
volume0
Intrest10
Last Price4.74Nov 20, 2024
Change
00%
Bid1.3
Ask6
volume0
Intrest23
Strike
390
390
Last Price33.89Nov 18, 2024
Change
00%
Bid22.3
Ask31
volume0
Intrest3
Last Price2.8Nov 21, 2024
Change
0.312%
Bid1.05
Ask9.9
volume1
Intrest26
Strike
400
400
Last Price43.86Nov 18, 2024
Change
00%
Bid30
Ask39
volume0
Intrest14
Last Price1.1Nov 18, 2024
Change
00%
Bid0.1
Ask9.9
volume0
Intrest27
Strike
410
410
Last Price18Nov 13, 2024
Change
00%
Bid39.1
Ask47.4
volume0
Intrest2
Last Price5.7Nov 19, 2024
Change
00%
Bid0.85
Ask9.9
volume0
Intrest18
Strike
420
420
Last Price59.85Nov 15, 2024
Change
00%
Bid49.1
Ask57
volume0
Intrest8
Last Price5.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid59
Ask66.2
volume0
Intrest0
Last Price2.7Nov 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
440
440
Last Price-
Change
-
Bid69.1
Ask76.9
volume0
Intrest0
Last Price3.5Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest18
Strike
450
450
Last Price-
Change
-
Bid78.3
Ask87.6
volume0
Intrest0
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
460
460
Last Price-
Change
-
Bid88.4
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid98.2
Ask106.9
volume0
Intrest0
Last Price1.19Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid108.2
Ask117
volume0
Intrest0
Last Price0.5Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
490
490
Last Price-
Change
-
Bid118.2
Ask127
volume0
Intrest0
Last Price0.7Nov 08, 2024
Change
00%
Bid0.05
Ask0.8
volume0
Intrest15
Strike
500
500
Last Price-
Change
-
Bid128.2
Ask137
volume0
Intrest0