$291.72
At close: Apr 7 EDT
$291.72
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
United Therapeutics (UTHR) ForecastNewsEarnings
United Therapeutics (UTHR) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUnited Therapeutics (NASDAQ:UTHR) Stock, Option Chain
Option chain shows key data for United Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for United Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.2
Ask67
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask57.9
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask48
volume0
Intrest0
Strike
250
250
Last Price1Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid29.4
Ask38.4
volume0
Intrest0
Strike
260
260
Last Price1.9Apr 07, 2025
Change
00%
Bid0.05
Ask6.2
volume0
Intrest1
Last Price-
Change
-
Bid21
Ask28.2
volume0
Intrest0
Strike
270
270
Last Price4.4Apr 07, 2025
Change
00%
Bid0.05
Ask7.6
volume0
Intrest3
Last Price-
Change
-
Bid13
Ask21.6
volume0
Intrest0
Strike
280
280
Last Price11.1Apr 07, 2025
Change
00%
Bid2
Ask9.7
volume0
Intrest3
Last Price-
Change
-
Bid7
Ask15.2
volume0
Intrest0
Strike
290
290
Last Price6.29Mar 14, 2025
Change
00%
Bid6
Ask13
volume0
Intrest2
Last Price3.2Apr 07, 2025
Change
00%
Bid2
Ask10.8
volume0
Intrest1
Strike
300
300
Last Price13.7Apr 04, 2025
Change
00%
Bid11.7
Ask19.6
volume0
Intrest165
Last Price14.72Mar 24, 2025
Change
00%
Bid0.05
Ask8.4
volume0
Intrest2
Strike
310
310
Last Price22.2Apr 07, 2025
Change
00%
Bid18.9
Ask27
volume0
Intrest6
Last Price0.2Apr 04, 2025
Change
00%
Bid0.45
Ask6.3
volume0
Intrest21
Strike
320
320
Last Price18Mar 31, 2025
Change
00%
Bid27.4
Ask35
volume0
Intrest7
Last Price2.05Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
330
330
Last Price23.07Mar 07, 2025
Change
00%
Bid35.2
Ask43.9
volume0
Intrest4
Last Price3Mar 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
340
340
Last Price21.5Mar 17, 2025
Change
00%
Bid45.9
Ask53
volume0
Intrest31
Last Price0.8Mar 24, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest156
Strike
350
350
Last Price14.5Feb 25, 2025
Change
00%
Bid53.2
Ask63
volume0
Intrest25
Last Price0.65Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Strike
360
360
Last Price41Mar 10, 2025
Change
00%
Bid63.1
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.2
Ask83
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest54
Strike
380
380
Last Price-
Change
-
Bid83.2
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.2
Ask103
volume0
Intrest0
Last Price4.9Feb 25, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
400
400
Last Price-
Change
-
Bid103.1
Ask113
volume0
Intrest0
Last Price2Feb 26, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid113.1
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.1
Ask133
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.1
Ask143
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.1
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid153.1
Ask163
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid163.1
Ask173
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid173.1
Ask183
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid183.1
Ask193
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid193.1
Ask203
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Strike
500
500
Last Price-
Change
-
Bid203.1
Ask213
volume0
Intrest0
Last Price0.7Feb 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid213.1
Ask223
volume0
Intrest0