$25.40
-1.10-4.15%
Pre-Market: Feb 21, 4:26 PM EDT
Comments
Loading...
Universal Technical (UTI) ForecastNewsEarnings
Universal Technical (UTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Technical (NYSE:UTI) Stock, Option Chain
Option chain shows key data for Universal Technical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Technical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.2
Ask13.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.9Feb 06, 2025
Change
00%
Bid4.1
Ask4.6
volume0
Intrest9
Strike
22.5
22.5
Last Price0.1Feb 19, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest2
Last Price2.1Feb 21, 2025
Change
00%
Bid2.1
Ask2.4
volume0
Intrest9
Strike
25
25
Last Price0.25Feb 19, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest35
Last Price0.7Feb 21, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest56
Strike
27.5
27.5
Last Price0.82Feb 20, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest284
Last Price0.5Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest60
Strike
30
30
Last Price-
Change
-
Bid3.3
Ask3.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest244
Strike
32.5
32.5
Last Price-
Change
-
Bid5.6
Ask6.4
volume0
Intrest0
Last Price0.25Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
35
35
Last Price-
Change
-
Bid8.1
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid10.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0