$25.29
-0.13-0.51%
At close: -
$25.29
-0.000500.00%
After Hours: Dec 20, 4:00 PM EDT
Comments
Loading...
Universal Technical (UTI) ForecastNewsEarnings
Universal Technical (UTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Technical (NYSE:UTI) Stock, Option Chain
Option chain shows key data for Universal Technical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Technical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.6Jul 09, 2024
Change
00%
Bid21.2
Ask25
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask23.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
10
10
Last Price0.1Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price4.2Oct 17, 2024
Change
00%
Bid11.4
Ask15.5
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Sep 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest261
Last Price4.85Nov 15, 2024
Change
00%
Bid8.9
Ask13
volume0
Intrest10
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest87
Last Price6.7Nov 21, 2024
Change
00%
Bid6.2
Ask10.5
volume0
Intrest61
Strike
17.5
17.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price5.4Dec 20, 2024
Change
1.2518.8%
Bid4.2
Ask8
volume1
Intrest11
Strike
20
20
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest360
Last Price3.3Dec 20, 2024
Change
0.164.62%
Bid2.95
Ask3.5
volume350
Intrest350
Strike
22.5
22.5
Last Price0.23Dec 20, 2024
Change
0.1641.03%
Bid-
Ask0.5
volume1
Intrest364
Last Price1.45Dec 20, 2024
Change
0.317.14%
Bid0.7
Ask1.6
volume6
Intrest306
Strike
25
25
Last Price0.57Dec 16, 2024
Change
00%
Bid0.3
Ask1.45
volume0
Intrest11
Last Price0.6Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest49
Strike
27.5
27.5
Last Price2.25Dec 20, 2024
Change
0.2512.5%
Bid1.95
Ask3.1
volume19
Intrest1
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest78
Strike
30
30
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0