$26.75
0.220.83%
At close: -
$26.44
-0.31-1.16%
After Hours: 4:04 PM EDT
Comments
Loading...
Universal Technical (UTI) ForecastNewsEarnings
Universal Technical (UTI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Technical (NYSE:UTI) Stock, Option Chain
Option chain shows key data for Universal Technical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Technical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask20.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Strike
12.5
12.5
Last Price0.45Oct 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price11Jan 14, 2025
Change
00%
Bid11.6
Ask13.2
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.54Jan 17, 2025
Change
00%
Bid9.1
Ask10.7
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price4.3Nov 21, 2024
Change
00%
Bid6.7
Ask8.2
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.85Jan 14, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.45Jan 14, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest10
Last Price2.75Jan 23, 2025
Change
0.6229.11%
Bid2.35
Ask2.8
volume1
Intrest39
Strike
25
25
Last Price0.7Jan 23, 2025
Change
0.1517.65%
Bid0.65
Ask0.8
volume3
Intrest22
Last Price1.34Jan 23, 2025
Change
0.1411.67%
Bid1.1
Ask1.3
volume11
Intrest408
Strike
27.5
27.5
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Last Price0.49Jan 23, 2025
Change
0.048.89%
Bid0.45
Ask0.55
volume258
Intrest767
Strike
30
30
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.19Jan 17, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Strike
32.5
32.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.2Dec 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid7.6
Ask8.9
volume0
Intrest0
Last Price0.13Jan 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid10.2
Ask12
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0