Comments
Loading...

Unitil

UTLNYSE
Logo brought to you by Benzinga Data
$58.70
At close: Apr 28 EDT
$58.70
0.000.00%
Pre-Market: 4:00 PM EDT
Q1 2025 Earnings in 7 days from now on Tue May 6th, after the market close

Unitil (NYSE:UTL) Stock, Option Chain

Option chain shows key data for Unitil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unitil.

In The Money
Strike Range
30.080.0
30.0
80.0
Last Price-
Change
-
Bid26.5
Ask30.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask21.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price3.74Apr 04, 2025
Change
00%
Bid1.5
Ask6.3
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
60
60
Last Price3Apr 15, 2025
Change
00%
Bid0.55
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.3
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.6
Ask24
volume0
Intrest0