$60.39
0.160.27%
At close: -
$60.39
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Unitil (NYSE:UTL) Stock, Option Chain
Option chain shows key data for Unitil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unitil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.5
Ask38
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.5Aug 12, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest11
Last Price10.3Aug 16, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
50
50
Last Price0.45Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price1.8Nov 05, 2024
Change
00%
Bid4
Ask8
volume0
Intrest11
Strike
55
55
Last Price1.05Oct 16, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest21
Last Price1.7Nov 18, 2024
Change
00%
Bid0.55
Ask4.9
volume0
Intrest83
Strike
60
60
Last Price1.8Nov 22, 2024
Change
-
Bid0.1
Ask4.7
volume10
Intrest0
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest33
Strike
65
65
Last Price-
Change
-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid12.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid17
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask31.5
volume0
Intrest0