$58.57
0.881.53%
At close: -
$58.57
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Unitil (NYSE:UTL) Stock, Option Chain
Option chain shows key data for Unitil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unitil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price2Mar 13, 2025
Change
00%
Bid1.85
Ask6
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
60
60
Last Price4.1Feb 25, 2025
Change
00%
Bid0.55
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5.1
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.6
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.9
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25
Ask28.2
volume0
Intrest0