$55.15
-1.86-3.26%
At close: -
$55.15
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Unitil (NYSE:UTL) Stock, Option Chain
Option chain shows key data for Unitil's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Unitil.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price9.8Feb 10, 2025
Change
00%
Bid8
Ask12.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price11.75Nov 06, 2024
Change
00%
Bid3
Ask7.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price1.3Dec 23, 2024
Change
00%
Bid1.05
Ask1.7
volume0
Intrest25
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.5Nov 04, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest9
Strike
60
60
Last Price-
Change
-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price2.1Oct 21, 2024
Change
00%
Bid-
Ask4
volume0
Intrest10
Strike
65
65
Last Price8.54Jul 23, 2024
Change
00%
Bid8.5
Ask12.5
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.1
Ask32.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask37.4
volume0
Intrest0