$15.84
-0.03-0.19%
At close: -
$15.84
0.000.00%
After Hours: Dec 20, 7:42 PM EDT
Comments
Loading...
Utz Brands (NYSE:UTZ) Stock, Option Chain
Option chain shows key data for Utz Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Utz Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.2
Ask14.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1Aug 08, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.27Jul 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price0.2Jul 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price4Aug 01, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest4
Strike
12.5
12.5
Last Price0.06Dec 05, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest108
Last Price1.32Dec 19, 2024
Change
00%
Bid1.2
Ask1.3
volume0
Intrest200
Strike
15
15
Last Price0.3Dec 20, 2024
Change
0.125%
Bid0.25
Ask0.4
volume1
Intrest666
Last Price0.25Dec 20, 2024
Change
0.128.57%
Bid0.25
Ask0.3
volume290
Intrest1860
Strike
17.5
17.5
Last Price1.8Dec 19, 2024
Change
00%
Bid1.7
Ask3.1
volume0
Intrest70
Last Price0.07Dec 20, 2024
Change
0.0330%
Bid0.05
Ask1.15
volume503
Intrest4059
Strike
20
20
Last Price2.7Oct 18, 2024
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest60
Strike
22.5
22.5
Last Price-
Change
-
Bid6.3
Ask7.4
volume0
Intrest0
Last Price0.13Jul 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest20
Strike
25
25
Last Price7Oct 01, 2024
Change
00%
Bid8.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
35
35
Last Price17.92Aug 23, 2024
Change
00%
Bid18.4
Ask19.9
volume0
Intrest2