$13.95
-0.29-2.04%
At close: -
$13.95
0.000.00%
After Hours: 6:32 PM EDT
Comments
Loading...
Utz Brands (NYSE:UTZ) Stock, Option Chain
Option chain shows key data for Utz Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Utz Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.4
Ask13.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.83Jan 08, 2025
Change
00%
Bid1.05
Ask2.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.25Jan 16, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest524
Last Price0.36Jan 21, 2025
Change
0.1428%
Bid0.35
Ask0.45
volume786
Intrest1531
Strike
15
15
Last Price1.5Jan 21, 2025
Change
0.3126.05%
Bid1.3
Ask2.45
volume1
Intrest95
Last Price0.09Jan 21, 2025
Change
0.0325%
Bid-
Ask0.2
volume29
Intrest1946
Strike
17.5
17.5
Last Price3.34Jan 17, 2025
Change
00%
Bid2.95
Ask3.7
volume0
Intrest31
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.4
Ask16.6
volume0
Intrest0