$14.10
0.251.81%
At close: -
$14.10
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Utz Brands (NYSE:UTZ) Stock, Option Chain
Option chain shows key data for Utz Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Utz Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.4
Ask12.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask7.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Feb 20, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price1.8Feb 21, 2025
Change
0.15.88%
Bid1.5
Ask1.85
volume5
Intrest27
Strike
12.5
12.5
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest824
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest3343
Strike
15
15
Last Price0.65Feb 21, 2025
Change
0.223.53%
Bid0.8
Ask0.95
volume7
Intrest64
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1948
Strike
17.5
17.5
Last Price3.4Feb 21, 2025
Change
0.5914.79%
Bid3.3
Ask3.6
volume2
Intrest4
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.3
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid15.5
Ask16.1
volume0
Intrest0