$13.72
0.151.11%
At close: -
$13.72
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Utz Brands (NYSE:UTZ) Stock, Option Chain
Option chain shows key data for Utz Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Utz Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.5
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.1
volume0
Intrest0
Strike
10
10
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Last Price1.43Apr 16, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest4
Strike
12.5
12.5
Last Price0.3Apr 17, 2025
Change
0.0520%
Bid0.25
Ask0.35
volume2
Intrest694
Last Price0.2Apr 17, 2025
Change
0.0520%
Bid0.15
Ask0.3
volume30
Intrest140
Strike
15
15
Last Price1.72Apr 17, 2025
Change
0.3222.86%
Bid1
Ask1.8
volume1
Intrest7
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid3.4
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.1
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.8
Ask12.4
volume0
Intrest0
