$4.43
0.307.26%
At close: -
$4.44
0.010.23%
After Hours: 5:30 PM EDT
Comments
Loading...
Energy Fuels (AMEX:UUUU) Stock, Option Chain
Option chain shows key data for Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.48Apr 09, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest20
Strike
1
1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.55Apr 16, 2025
Change
1.0165.58%
Bid2.4
Ask2.75
volume1
Intrest37
Strike
2
2
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price1.53Apr 16, 2025
Change
0.4237.84%
Bid1.25
Ask1.5
volume182
Intrest550
Strike
3
3
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price0.4Apr 16, 2025
Change
0.25166.67%
Bid0.35
Ask0.5
volume777
Intrest3548
Strike
4
4
Last Price0.04Apr 16, 2025
Change
0.0233.33%
Bid-
Ask0.15
volume42
Intrest1320
Last Price0.02Apr 16, 2025
Change
0.0360%
Bid-
Ask0.05
volume9117
Intrest15442
Strike
5
5
Last Price0.6Apr 16, 2025
Change
0.3134.07%
Bid0.5
Ask0.8
volume62
Intrest1943
Last Price0.01Apr 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume44
Intrest12299
Strike
6
6
Last Price1.62Apr 16, 2025
Change
0.168.99%
Bid1.4
Ask1.65
volume14
Intrest1053
Last Price0.04Apr 16, 2025
Change
0.0120%
Bid-
Ask0.05
volume4
Intrest9716
Strike
7
7
Last Price2.6Apr 16, 2025
Change
0.227.8%
Bid2.15
Ask2.65
volume1
Intrest234
Last Price0.04Apr 16, 2025
Change
0.02100%
Bid-
Ask0.05
volume10
Intrest6139
Strike
8
8
Last Price3.75Feb 28, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest46
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3203
Strike
9
9
Last Price3.66Feb 04, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest15
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest2620
Strike
10
10
Last Price5.7Apr 14, 2025
Change
00%
Bid5.5
Ask5.8
volume0
Intrest1