Comments
Loading...
Energy Fuels (AMEX:UUUU) Stock, Option Chain
Option chain shows key data for Energy Fuels's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Energy Fuels.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.2Jan 27, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.13Feb 10, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest8
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.3Feb 05, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest21
Strike
3
3
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price1.05Feb 11, 2025
Change
0.054.55%
Bid1
Ask1.1
volume33
Intrest1597
Strike
4
4
Last Price0.08Feb 11, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume10
Intrest62
Last Price0.23Feb 11, 2025
Change
0.0620.69%
Bid0.2
Ask0.25
volume21
Intrest3761
Strike
5
5
Last Price0.15Feb 11, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume137
Intrest3349
Last Price0.07Feb 11, 2025
Change
0.0240%
Bid-
Ask0.1
volume198
Intrest14255
Strike
6
6
Last Price1Feb 11, 2025
Change
0.225%
Bid0.95
Ask1.05
volume155
Intrest1355
Last Price0.05Feb 11, 2025
Change
0.04400%
Bid-
Ask0.05
volume5
Intrest3301
Strike
7
7
Last Price2Feb 11, 2025
Change
0.052.56%
Bid1.95
Ask2.05
volume2
Intrest104
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1041
Strike
8
8
Last Price2.77Jan 02, 2025
Change
00%
Bid2.95
Ask3.1
volume0
Intrest2
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
9
9
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid5.9
Ask6.1
volume0
Intrest0