$19.59
-0.37-1.85%
At close: -
$19.59
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Universal Insurance Hldgs (UVE) ForecastNewsEarnings
Universal Insurance Hldgs (UVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Insurance Hldgs (NYSE:UVE) Stock, Option Chain
Option chain shows key data for Universal Insurance Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Insurance Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17
Ask18.5
volume0
Intrest0
Strike
2.37
2.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask15.9
volume0
Intrest0
Strike
4.87
4.87
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0
Strike
7.37
7.37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price10.48Jan 27, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest3
Strike
9.87
9.87
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest106
Last Price8Jan 29, 2025
Change
00%
Bid7.1
Ask9.1
volume0
Intrest11
Strike
12.37
12.37
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest84
Last Price5.17Jan 29, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest3
Strike
14.87
14.87
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest150
Last Price2.8Feb 06, 2025
Change
00%
Bid1.9
Ask3.6
volume0
Intrest11
Strike
17.37
17.37
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price0.05Feb 21, 2025
Change
0.590.91%
Bid-
Ask0.55
volume3
Intrest150
Strike
19.87
19.87
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask1.35
volume31
Intrest142
Last Price0.11Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest275
Strike
22.37
22.37
Last Price3.2Jan 14, 2025
Change
00%
Bid1.3
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest197
Strike
24.87
24.87
Last Price5Jan 22, 2025
Change
00%
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest29
Strike
29.87
29.87
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34.87
34.87
Last Price-
Change
-
Bid13.8
Ask16
volume0
Intrest0