$22.47
0.120.54%
At close: -
$22.47
00.00%
After Hours: Nov 15, 4:00 PM EDT
Comments
Loading...
Universal Insurance Hldgs (UVE) ForecastNewsEarnings
Universal Insurance Hldgs (UVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestUniversal Insurance Hldgs (NYSE:UVE) Stock, Option Chain
Option chain shows key data for Universal Insurance Hldgs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal Insurance Hldgs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Strike
15
15
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask7.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.09Nov 06, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest27
Last Price2.78Nov 15, 2024
Change
1.71159.81%
Bid2.35
Ask3.3
volume1
Intrest74
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price0.55Nov 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
22.5
22.5
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Last Price0.15Nov 15, 2024
Change
0.0316.67%
Bid0.05
Ask0.2
volume1
Intrest2
Strike
25
25
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0