Option chain shows key data for UV Flu Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for UV Flu Technologies.

UV Flu Technologies (OTC:UVFT) Stock, Option Chain

UV Flu Technologies Inc is a manufacturer of the finest air purification systems. In addition, it also acts as a developer, manufacturer, and distributor of biotechnology products targeting the rapidly growing Indoor Air Quality industry sector. The company's flagship product is the ViraTech-RX-400 model which utilizes high-intensity germicidal ultraviolet radiation inside a killing chamber that goes beyond filtering to destroy harmful bacteria. All of UV Flu's products are manufactured in the United States of America.

News

Movers & Shakers

Intraday Update

Markets

Movers

Trading Ideas

General

ADGO

AFOM

AKER

ANDR

APAAF

ARXRF

ASDN

ASPCF

ASTC

BBGI

BERK

BIEI

BIOC

BRGO

BTLLF

BWSOF

CAMZF

CASA

CBDS

CCTR

CHUC

CIIX

CLABF

CLSN

CNBX

CNSNF

CPPMF

CPPXF

CRNT

CWEGF

DJIFF

DNJR

DPWW

DYNT

EIPC

ELBSF

FBCD

FBEC

FCOB

FELP

FERL

FFNTF

FRLF

GAXY

GGISF

GHIFF

GRST

HABC

HCAP

HCMC

HEWA

HLIX

HPMM

HRTFF

HSDT

HSSHF

HVBTF

INTERNATIONAL ENDEAVORS by International Endeavors Corp

IDVV

IFMK

IMAC

IPICQ

IRNC

ISAT

JCAP

JFIN

KHIRON LIFE SCIENCES CORP by Khiron Life Sciences Corp.

KHRNF

KWBT

LENSF

LGORF

LLBO

LLLI

LTNC

LUVU

MGWFF

MGXMF

MLHC

MRSN

MYDP

MYHI

NOHO

NUGL

NVSGF

ONCX

ORHOF

OTTV

OZSC

POTRF

PPSI

PTEEF

RAIL

RASFQ

RDWD

RITE

RMSL

RMTI

ROKK

Stocks That Hit 52-Week Lows On Monday

Adtalem Global Education Inc. Common Stock

ATGE

ATRX

CGTFF

CSRH

CTIB

CYAD

CYIG

DXLG

ELGX

FRLI

FRNKF

FSDDF

FTDCQ

GBHPF

GEBHY

HHPHF

HLSPY

HOPS

HREEF

HSKA

HTGM

ILIAF

IVITF

JBZY

JUGGERNAUT EXPL LTD by Juggernaut Expl. Ltd.

JUGRF

KRTX

LPTC

MCPH

MARICANN GROUP INC ORD by Maricann Group Inc

MRRCF

MYOV

NAKD

NRBT

OHGI

OXBDF

PBFS

SAMMF

SEEK

SJRNF

SOHOF

SONM

SRUP

TBEV

TKOI

TOCA

TWOH

UVFT

VAPNF

VISIUM TECHNOLOGIES INC by Visium Technologies, Inc.

VISM

VET ONLINE SUPPLY INC by Vet Online Supply Inc

VTNL

WNMLA

ZZHGF

CLLZF

SCWTF

SARDF

SARSF

NNVC

Stocks That Hit 52-Week Lows On Thursday

UV FLU TECHS INC by UV Flu Technologies, Inc.

UV Flu Technologies Inc

CBULF

CSTPF

CWVWF

GLCC

HHDS

IGPG

LCRTF

POROF

Thursday&#39;s morning session saw 61 companies set new 52-week lows.
<h3>Highlights:</h3>
<ul>
<li>The largest company in terms of market cap to set a new 52-week low was Iliad (OTC: <a class="ticker" href="https://www.benzinga.com/stock/iliaf#OTC">ILIAF</a>).</li>
<li>The smallest company on a market cap basis to set a new 52-week low was Connacher Oil and Gas (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cllzf#OTC">CLLZF</a>).</li>
<li>Sama Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sammf#OTC">SAMMF</a>) shares were the most resilient of the group, as shares actually moved up 96.92% in response to hitting its 52-week low.</li>
</ul>
Over the course of the first half-hour of trading on Thursday, the following stocks hit new 52-week lows:
<ul>
<li>Iliad (OTC: <a class="ticker" href="https://www.benzinga.com/stock/iliaf#OTC">ILIAF</a>) shares set a new yearly low of $88.94 this morning. The stock was 0.0% (flat) on the session.</li>
<li>Genting (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gebhy#OTC">GEBHY</a>) stock fell to a new 52-week low on Thursday morning at $6.79, and later moved down 6.12% over the session.</li>
<li>ZhongAn Online P&amp;C (OTC: <a class="ticker" href="https://www.benzinga.com/stock/zzhgf#OTC">ZZHGF</a>) stock hit $2.45 on Thursday morning, setting a new 52-week low. The stock traded down 34.67% over the course of the day.</li>
<li>Adtalem Glb Education (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/atge#NYSE">ATGE</a>) shares fell to $40.17 on Thursday morning, setting a new 52-week low. Shares then moved down 0.32%.</li>
<li>SOHO China (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sohof#OTC">SOHOF</a>) shares hit a yearly low of $0.30 today morning. The stock was down 1.33% on the session.</li>
<li>Schweiter Technologies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/scwtf#OTC">SCWTF</a>) shares reached a new 52-week low of $978.00 on Thursday morning, later moving down 2.2% over the rest of the day.</li>
<li>Alta Mesa Resources (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/amr#NASDAQ">AMR</a>) stock fell to a new 52-week low on Thursday morning at $0.07, and later moved down 4.15% over the session.</li>
<li>Myovant Sciences (NYSE: <a class="ticker" href="https://www.benzinga.com/stock/myov#NYSE">MYOV</a>) shares were down 5.92% over the session, having began the day with a 52-week low of $6.59.</li>
<li>Heska (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/hska#NASDAQ">HSKA</a>) stock dropped to a yearly low on Thursday morning of $65.54. Shares then traded down 9.75%.</li>
<li>FTD Companies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ftdcq#OTC">FTDCQ</a>) stock hit $0.01 on Thursday morning, setting a new 52-week low. The stock traded down 3.81% over the course of the day.</li>
<li>FSD Pharma (OTC: <a class="ticker" href="https://www.benzinga.com/stock/fsddf#OTC">FSDDF</a>) shares set a new 52-week low of $0.07 today morning. The stock traded down 12.13% over the session.</li>
<li>Endologix (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/elgx#NASDAQ">ELGX</a>) shares began trading with a new 52-week low of $4.50 on Thursday. The stock was down 5.89% for the day.</li>
<li>Karuna Therapeutics (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/krtx#NASDAQ">KRTX</a>) stock moved up 2.11% over Thursday&#39;s trading session after setting a new 52-week low of $16.01 to open trading.</li>
<li>Celyad (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/cyad#NASDAQ">CYAD</a>) shares reached a new 52-week low of $9.04 on Thursday morning, later moving down 19.98% over the rest of the day.</li>
<li>Sanford (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sardf#OTC">SARDF</a>) stock set a new 52-week low of $4.35 on Thursday morning, with shares later moving down 4.19%.</li>
<li>Mersana Therapeutics (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/mrsn#NASDAQ">MRSN</a>) stock fell to a new 52-week low of $2.02 on Thursday morning. Shares of the company traded down 4.31% on the day.</li>
<li>Adams Resources &amp; Energy (AMEX: AE) stock hit $29.84 on Thursday morning, setting a new 52-week low. The stock traded down 0.29% over the course of the day.</li>
<li>Sonim Technologies (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/sonm#NASDAQ">SONM</a>) shares set a new 52-week low of $3.65 today morning. The stock traded down 7.91% over the session.</li>
<li>Tocagen (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/toca#NASDAQ">TOCA</a>) shares were down 79.21% over the session, having began the day with a 52-week low of $0.75.</li>
<li>Oxford BioMedica (OTC: <a class="ticker" href="https://www.benzinga.com/stock/oxbdf#OTC">OXBDF</a>) shares began trading with a new 52-week low of $7.23 on Thursday. The stock was down 7.52% for the day.</li>
<li>Helix TCS (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hlix#OTC">HLIX</a>) stock hit a new 52-week low of $0.52 to begin trading. The stock was up 3.85% on the session.</li>
<li>Pioneer Bancorp (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/pbfs#NASDAQ">PBFS</a>) shares moved down 10.36% on Thursday&#39;s session after setting a new 52-week low of $13.80 to begin trading.</li>
<li>Destination XL Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/dxlg#NASDAQ">DXLG</a>) stock fell to a new 52-week low on Thursday morning at $1.49, and later moved down 2.58% over the session.</li>
<li>Frelii (OTC: <a class="ticker" href="https://www.benzinga.com/stock/frli#OTC">FRLI</a>) shares fell to $0.15 on Thursday morning, setting a new 52-week low. Shares then moved 0.0% (flat).</li>
<li>Columbus Gold (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cgtff#OTC">CGTFF</a>) stock fell to a new 52-week low of $0.10 on Thursday morning. Shares of the company traded down 9.17% on the day.</li>
<li>Wayland Gr (OTC: <a class="ticker" href="https://www.benzinga.com/stock/mrrcf#OTC">MRRCF</a>) stock hit $0.10 on Thursday morning, setting a new 52-week low. The stock traded up 8.33% over the course of the day.</li>
<li>Two Hands (OTC: <a class="ticker" href="https://www.benzinga.com/stock/twoh#OTC">TWOH</a>) shares moved down 13.33% on Thursday&#39;s session after setting a new 52-week low of $0.01 to begin trading.</li>
<li>One Horizon Group (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ohgi#OTC">OHGI</a>) shares began trading with a new 52-week low of $0.01 on Thursday. The stock was down 82.42% for the day.</li>
<li>Sama Resources (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sammf#OTC">SAMMF</a>) shares fell to $0.13 on Thursday morning, setting a new 52-week low. Shares then moved down 9.03%.</li>
<li>Invictus MD Strategies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/ivitf#OTC">IVITF</a>) stock set a new 52-week low of $0.20 on Thursday morning, with shares later moving up 0.96%.</li>
<li>Heliospectra (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hlspy#OTC">HLSPY</a>) shares set a new 52-week low of $0.42 today morning. The stock traded 0.0% (flat) over the session.</li>
<li>Between Dandelions (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hops#OTC">HOPS</a>) stock hit $0.16 on Thursday morning, setting a new 52-week low. The stock traded down 15.12% over the course of the day.</li>
<li>Spring Pharmaceutical Gr (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cyig#OTC">CYIG</a>) shares hit a yearly low of $0.32 today morning. The stock was down 3.03% on the session.</li>
<li>Vapen MJ Ventures (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vapnf#OTC">VAPNF</a>) shares reached a new 52-week low of $0.99 on Thursday morning, later moving 0.0% (flat) over the rest of the day.</li>
<li>Canada House Wellness (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sarsf#OTC">SARSF</a>) stock dropped to a yearly low on Thursday morning of $0.05. Shares then traded down 19.83%.</li>
<li>Mojave Jane Brands (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hhphf#OTC">HHPHF</a>) shares hit a yearly low of $0.12 today morning. The stock was down 4.33% on the session.</li>
<li>HTG Molecular Diagnostics (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/htgm#NASDAQ">HTGM</a>) shares set a new yearly low of $0.81 this morning. The stock was down 3.53% on the session.</li>
<li>CTI Indus (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/ctib#NASDAQ">CTIB</a>) stock moved down 0.46% over Thursday&#39;s trading session after setting a new 52-week low of $2.09 to open trading.</li>
<li>Nanoviricides (AMEX: NNVC) shares fell to $0.16 on Thursday morning, setting a new 52-week low. Shares then moved down 14.25%.</li>
<li>Telkonet (OTC: <a class="ticker" href="https://www.benzinga.com/stock/tkoi#OTC">TKOI</a>) shares began trading with a new 52-week low of $0.06 on Thursday. The stock was down 14.29% for the day.</li>
<li>Global Hemp Group (OTC: <a class="ticker" href="https://www.benzinga.com/stock/gbhpf#OTC">GBHPF</a>) shares began trading with a new 52-week low of $0.03 on Thursday. The stock was down 10.25% for the day.</li>
<li>Leap Technology (OTC: <a class="ticker" href="https://www.benzinga.com/stock/lptc#OTC">LPTC</a>) shares set a new yearly low of $0.01 this morning. The stock was 0.0% (flat) on the session.</li>
<li>Naked Brand Group (NASDAQ: <a class="ticker" href="https://www.benzinga.com/stock/nakd#NASDAQ">NAKD</a>) shares began trading with a new 52-week low of $0.04 on Thursday. The stock was down 2.43% for the day.</li>
<li>Stans Energy (OTC: <a class="ticker" href="https://www.benzinga.com/stock/hreef#OTC">HREEF</a>) stock moved up 26.67% over Thursday&#39;s trading session after setting a new 52-week low of $0.01 to open trading.</li>
<li>Midland Capital Holdings (OTC: <a class="ticker" href="https://www.benzinga.com/stock/mcph#OTC">MCPH</a>) stock set a new 52-week low of $19.76 on Thursday morning, with shares later moving down 1.2%.</li>
<li>Juggernaut Exploration (OTC: <a class="ticker" href="https://www.benzinga.com/stock/jugrf#OTC">JUGRF</a>) shares moved down 32.69% on Thursday&#39;s session after setting a new 52-week low of $0.04 to begin trading.</li>
<li>Frankly (OTC: <a class="ticker" href="https://www.benzinga.com/stock/frnkf#OTC">FRNKF</a>) stock fell to a new 52-week low on Thursday morning at $0.81, and later moved down 12.85% over the session.</li>
<li>TheDirectory.com (OTC: <a class="ticker" href="https://www.benzinga.com/stock/seek#OTC">SEEK</a>) stock hit a yearly low of $0.000001 this morning. The stock was 0.0% (flat) for the day.</li>
<li>Novus Robotics (OTC: <a class="ticker" href="https://www.benzinga.com/stock/nrbt#OTC">NRBT</a>) shares were down 0.33% over the session, having began the day with a 52-week low of $0.03.</li>
<li>Arcwest Exploration (OTC: <a class="ticker" href="https://www.benzinga.com/stock/sjrnf#OTC">SJRNF</a>) shares hit a yearly low of $0.03 today morning. The stock was down 24.22% on the session.</li>
<li>JB&amp;ZJMY Holding Co (OTC: <a class="ticker" href="https://www.benzinga.com/stock/jbzy#OTC">JBZY</a>) shares hit a yearly low of $0.06 today morning. The stock was up 96.92% on the session.</li>
<li>Winmill (OTC: <a class="ticker" href="https://www.benzinga.com/stock/wnmla#OTC">WNMLA</a>) stock hit $1.20 on Thursday morning, setting a new 52-week low. The stock traded up 60.0% over the course of the day.</li>
<li>Andrea Electronics (OTC: <a class="ticker" href="https://www.benzinga.com/stock/andr#OTC">ANDR</a>) shares hit a yearly low of $0.03 today morning. The stock was up 22.66% on the session.</li>
<li>UV Flu Technologies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/uvft#OTC">UVFT</a>) stock moved 0.0% (flat) over Thursday&#39;s trading session after setting a new 52-week low of $0.002 to open trading.</li>
<li>Adhera Therapeutics (OTC: <a class="ticker" href="https://www.benzinga.com/stock/atrx#OTC">ATRX</a>) stock moved down 5.18% over Thursday&#39;s trading session after setting a new 52-week low of $0.08 to open trading.</li>
<li>Vet Online Supply (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vtnl#OTC">VTNL</a>) shares set a new 52-week low of $0.000001 today morning. The stock traded 0.0% (flat) over the session.</li>
<li>Visium Technologies (OTC: <a class="ticker" href="https://www.benzinga.com/stock/vism#OTC">VISM</a>) shares began trading with a new 52-week low of $0.01 on Thursday. The stock was down 18.57% for the day.</li>
<li>Consorteum Holdings (OTC: <a class="ticker" href="https://www.benzinga.com/stock/csrh#OTC">CSRH</a>) stock fell to a new 52-week low on Thursday morning at $0.0004, and later moved down 42.86% over the session.</li>
<li>Sirrus (OTC: <a class="ticker" href="https://www.benzinga.com/stock/srup#OTC">SRUP</a>) shares began trading with a new 52-week low of $0.000001 on Thursday. The stock was down 99.0% for the day.</li>
<li>High Performance (OTC: <a class="ticker" href="https://www.benzinga.com/stock/tbev#OTC">TBEV</a>) shares fell to $0.000001 on Thursday morning, setting a new 52-week low. Shares then moved down 99.0%.</li>
<li>Connacher Oil and Gas (OTC: <a class="ticker" href="https://www.benzinga.com/stock/cllzf#OTC">CLLZF</a>) shares moved down 90.0% on Thursday&#39;s session after setting a new 52-week low of $0.00001 to begin trading.</li>
</ul>

UV Flu Technologies

Comments

UV Flu Technologies

UV Flu Technologies (UVFT) Options

No option chain data available. Please try again later

Popular Channels

Tools & Features

Partners & Contributors

About Benzinga