$57.87
0.190.33%
At close: -
$57.87
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price27.43Nov 29, 2024
Change
00%
Bid25.7
Ask30
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price19.88Nov 15, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price15.07Nov 15, 2024
Change
00%
Bid15.6
Ask20.1
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest68
Last Price7.4Apr 11, 2025
Change
00%
Bid11.4
Ask14.4
volume0
Intrest0
Strike
45
45
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest137
Last Price4.68Apr 22, 2025
Change
00%
Bid6.3
Ask10
volume0
Intrest33
Strike
50
50
Last Price0.05Apr 25, 2025
Change
0.1575%
Bid-
Ask0.35
volume2
Intrest124
Last Price3.32Apr 25, 2025
Change
0.123.75%
Bid1.65
Ask3.8
volume7
Intrest211
Strike
55
55
Last Price0.8Apr 25, 2025
Change
0.055.88%
Bid-
Ask0.95
volume1
Intrest8
Last Price0.52Apr 25, 2025
Change
0.1644.44%
Bid-
Ask1.2
volume5
Intrest124
Strike
60
60
Last Price4Apr 24, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest2
Last Price0.9Dec 31, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
65
65
Last Price7Apr 25, 2025
Change
0.67.89%
Bid6.9
Ask9.5
volume1
Intrest10
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.1
Ask24.4
volume0
Intrest0
