Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid27
Ask30.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
45
45
Last Price0.11Mar 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest51
Last Price3.99Feb 18, 2025
Change
00%
Bid2.9
Ask6
volume0
Intrest2
Strike
50
50
Last Price0.44Feb 26, 2025
Change
00%
Bid0.25
Ask0.75
volume0
Intrest28
Last Price0.82Feb 28, 2025
Change
00%
Bid0.35
Ask1.4
volume0
Intrest97
Strike
55
55
Last Price2.45Feb 20, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest1
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest33
Strike
60
60
Last Price6.47Feb 24, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Last Price0.4Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest448
Strike
70
70
Last Price-
Change
-
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.1
volume0
Intrest0