$54.63
At close: Dec 20, 7:00 PM EDT
$54.63
0.000.00%
After Hours: Dec 20, 4:36 PM EDT
Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22.5
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask17.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
45
45
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price5.82Nov 19, 2024
Change
00%
Bid3
Ask7.1
volume0
Intrest2
Strike
50
50
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest41
Last Price1.6Dec 20, 2024
Change
00%
Bid1
Ask2.8
volume0
Intrest48
Strike
55
55
Last Price1.9Dec 19, 2024
Change
00%
Bid0.2
Ask3.4
volume0
Intrest31
Last Price0.8Dec 17, 2024
Change
00%
Bid0.05
Ask1.15
volume0
Intrest63
Strike
60
60
Last Price-
Change
-
Bid3.7
Ask8
volume0
Intrest0
Last Price0.33Nov 27, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid8.6
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0