$53.52
At close: Jan 30, 4:00 PM EDT
$53.52
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid26.4
Ask31
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
30
30
Last Price0.75Jul 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.5
Ask21
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest8
Last Price10.5Jan 10, 2025
Change
00%
Bid11.4
Ask16
volume0
Intrest1
Strike
40
40
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest43
Last Price9.8Jan 02, 2025
Change
00%
Bid6.5
Ask11
volume0
Intrest2
Strike
45
45
Last Price0.2Jan 28, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest150
Last Price4.5Jan 27, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest59
Strike
50
50
Last Price0.65Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest76
Last Price1.2Jan 29, 2025
Change
00%
Bid0.15
Ask1.2
volume0
Intrest164
Strike
55
55
Last Price2.1Jan 02, 2025
Change
00%
Bid0.95
Ask4.9
volume0
Intrest10
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest117
Strike
60
60
Last Price9.75Oct 18, 2024
Change
00%
Bid4.1
Ask8.9
volume0
Intrest0
Last Price0.37Oct 29, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest104
Strike
65
65
Last Price-
Change
-
Bid9.1
Ask13.6
volume0
Intrest0
Last Price0.85Aug 07, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid14.2
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.4
Ask28.9
volume0
Intrest0