$54.01
-1.63-2.93%
At close: -
$54.01
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Universal (NYSE:UVV) Stock, Option Chain
Option chain shows key data for Universal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Universal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
40
40
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.1
Ask11.1
volume0
Intrest0
Strike
45
45
Last Price0.28Apr 04, 2025
Change
0.23460%
Bid-
Ask0.5
volume2
Intrest35
Last Price3.61Apr 04, 2025
Change
1.4428.51%
Bid2.25
Ask6.5
volume1
Intrest1
Strike
50
50
Last Price0.65Apr 04, 2025
Change
0.45225%
Bid-
Ask1.05
volume4
Intrest20
Last Price2Mar 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest41
Strike
55
55
Last Price2Apr 04, 2025
Change
0.4529.03%
Bid0.3
Ask4.6
volume1
Intrest1
Last Price0.2Apr 04, 2025
Change
0.0425%
Bid-
Ask0.2
volume2
Intrest56
Strike
60
60
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid9.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask24
volume0
Intrest0