$317.71
2.830.90%
At close: -
$317.71
0.000.00%
After Hours: Dec 20, 4:34 PM EDT
Comments
Loading...
Visa (NYSE:V) Stock, Option Chain
Option chain shows key data for Visa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price156.15Oct 17, 2024
Change
00%
Bid180.9
Ask184.8
volume0
Intrest2
Strike
135
135
Last Price0.06Oct 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest485
Last Price150.5Oct 17, 2024
Change
00%
Bid176
Ask180
volume0
Intrest1
Strike
140
140
Last Price0.08Oct 08, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price-
Change
-
Bid170.9
Ask175
volume0
Intrest0
Strike
145
145
Last Price0.42Apr 08, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest2
Last Price168.5Dec 20, 2024
Change
2.851.72%
Bid165.9
Ask170
volume1
Intrest21
Strike
150
150
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest125
Last Price155.11Dec 04, 2024
Change
00%
Bid160.9
Ask164.85
volume0
Intrest3
Strike
155
155
Last Price0.75Nov 07, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest8
Last Price-
Change
-
Bid155.9
Ask160
volume0
Intrest0
Strike
160
160
Last Price0.07Oct 10, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest20
Last Price-
Change
-
Bid150.95
Ask155
volume0
Intrest0
Strike
165
165
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest47
Last Price-
Change
-
Bid145.9
Ask150
volume0
Intrest0
Strike
170
170
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1.47
volume0
Intrest25
Last Price99.45Jan 18, 2024
Change
00%
Bid140.9
Ask145
volume0
Intrest1
Strike
175
175
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Last Price100.79Sep 06, 2024
Change
00%
Bid135.95
Ask140
volume0
Intrest3
Strike
180
180
Last Price0.03Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest139
Last Price131.29Dec 17, 2024
Change
00%
Bid130.9
Ask135
volume0
Intrest60
Strike
185
185
Last Price0.03Nov 05, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest80
Last Price91.72Sep 11, 2024
Change
00%
Bid125.9
Ask130
volume0
Intrest6
Strike
190
190
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest660
Last Price63.1Jul 24, 2024
Change
00%
Bid121.05
Ask125
volume0
Intrest1
Strike
195
195
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest50
Last Price78Oct 02, 2024
Change
00%
Bid116.2
Ask120
volume0
Intrest13
Strike
200
200
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest203
Last Price105.48Dec 04, 2024
Change
00%
Bid111.65
Ask115
volume0
Intrest35
Strike
205
205
Last Price0.08Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest75
Last Price78.75Oct 16, 2024
Change
00%
Bid105.9
Ask110
volume0
Intrest3
Strike
210
210
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest133
Last Price51.25Aug 14, 2024
Change
00%
Bid101.15
Ask105
volume0
Intrest16
Strike
215
215
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest170
Last Price95.6Dec 19, 2024
Change
00%
Bid95.9
Ask99.9
volume0
Intrest21
Strike
220
220
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest440
Last Price93.59Dec 20, 2024
Change
38.9471.25%
Bid90.9
Ask95
volume2
Intrest3
Strike
225
225
Last Price0.02Dec 06, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest123
Last Price84.65Dec 19, 2024
Change
00%
Bid86.1
Ask90
volume0
Intrest27
Strike
230
230
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest400
Last Price51.75Oct 16, 2024
Change
00%
Bid81.2
Ask84.8
volume0
Intrest25
Strike
235
235
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest294
Last Price79.2Dec 20, 2024
Change
3.074.03%
Bid76.9
Ask80
volume2
Intrest135
Strike
240
240
Last Price0.01Dec 20, 2024
Change
0.0583.33%
Bid-
Ask0.12
volume1
Intrest632
Last Price71.51Dec 18, 2024
Change
00%
Bid72.05
Ask75
volume0
Intrest24
Strike
245
245
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest725
Last Price64.55Dec 20, 2024
Change
1.181.8%
Bid66.05
Ask70
volume2
Intrest39
Strike
250
250
Last Price0.06Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Last Price62.9Dec 20, 2024
Change
0.631.01%
Bid61
Ask64.95
volume1
Intrest64
Strike
255
255
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest842
Last Price58.97Dec 20, 2024
Change
6.9713.4%
Bid56.3
Ask60
volume7
Intrest257
Strike
260
260
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1208
Last Price54.2Dec 20, 2024
Change
3.26.27%
Bid52.15
Ask55
volume1
Intrest835
Strike
265
265
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.1
volume2
Intrest981
Last Price48.14Dec 20, 2024
Change
2.595.69%
Bid46.1
Ask50
volume18
Intrest348
Strike
270
270
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest1654
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
272.5
272.5
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price43.8Dec 20, 2024
Change
512.89%
Bid41.75
Ask45
volume22
Intrest1175
Strike
275
275
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.12
volume51
Intrest1342
Last Price-
Change
-
Bid39.45
Ask42.5
volume0
Intrest0
Strike
277.5
277.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38Dec 20, 2024
Change
1.845.09%
Bid36.1
Ask40
volume153
Intrest712
Strike
280
280
Last Price0.01Dec 20, 2024
Change
0.1493.33%
Bid-
Ask0.04
volume3
Intrest1670
Last Price26.81Dec 09, 2024
Change
00%
Bid33.55
Ask37.5
volume0
Intrest0
Strike
282.5
282.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.11
volume0
Intrest43
Last Price33.25Dec 20, 2024
Change
1.885.99%
Bid31.05
Ask34.85
volume43
Intrest1532
Strike
285
285
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest1584
Last Price30.12Dec 16, 2024
Change
00%
Bid28.4
Ask32.5
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest173
Last Price28.14Dec 20, 2024
Change
1.947.4%
Bid27.1
Ask30
volume45
Intrest1692
Strike
290
290
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume40
Intrest1213
Last Price22.91Dec 12, 2024
Change
00%
Bid23.55
Ask27.5
volume0
Intrest1
Strike
292.5
292.5
Last Price0.06Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest228
Last Price23.16Dec 20, 2024
Change
2.19.97%
Bid22.25
Ask24.6
volume74
Intrest2307
Strike
295
295
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume9
Intrest961
Last Price-
Change
-
Bid19.65
Ask21.75
volume0
Intrest0
Strike
297.5
297.5
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.12
volume3
Intrest103
Last Price18.28Dec 20, 2024
Change
1.48.29%
Bid17.3
Ask19.55
volume155
Intrest1375
Strike
300
300
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume41
Intrest1404
Last Price14.55Dec 20, 2024
Change
317.09%
Bid14.65
Ask16.6
volume10
Intrest44
Strike
302.5
302.5
Last Price0.02Dec 20, 2024
Change
0.0981.82%
Bid-
Ask0.03
volume5
Intrest504
Last Price13.25Dec 20, 2024
Change
2.1319.15%
Bid12.35
Ask14
volume151
Intrest1496
Strike
305
305
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume41
Intrest846
Last Price11.82Dec 20, 2024
Change
4.0752.52%
Bid9.65
Ask12.45
volume1
Intrest80
Strike
307.5
307.5
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume22
Intrest806
Last Price8.09Dec 20, 2024
Change
2.442.18%
Bid7.35
Ask9.25
volume790
Intrest2364
Strike
310
310
Last Price0.01Dec 20, 2024
Change
0.4998%
Bid-
Ask0.01
volume398
Intrest1097
Last Price6.55Dec 20, 2024
Change
2.5563.75%
Bid4.75
Ask6.5
volume91
Intrest799
Strike
312.5
312.5
Last Price0.02Dec 20, 2024
Change
0.8997.8%
Bid-
Ask0.04
volume288
Intrest1038
Last Price2.42Dec 20, 2024
Change
0.4221%
Bid2.31
Ask4.45
volume1251
Intrest2347
Strike
315
315
Last Price0.03Dec 20, 2024
Change
1.8298.38%
Bid-
Ask0.24
volume335
Intrest1133
Last Price0.43Dec 20, 2024
Change
0.5154.26%
Bid0.01
Ask1.46
volume623
Intrest1098
Strike
317.5
317.5
Last Price0.19Dec 20, 2024
Change
2.1191.74%
Bid0.04
Ask0.39
volume1037
Intrest450
Last Price0.02Dec 20, 2024
Change
0.495.24%
Bid-
Ask0.04
volume3795
Intrest3371
Strike
320
320
Last Price2.05Dec 20, 2024
Change
2.251.76%
Bid0.94
Ask3.05
volume248
Intrest253
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.04
volume710
Intrest1382
Strike
322.5
322.5
Last Price4.35Dec 20, 2024
Change
1.7466.67%
Bid2.97
Ask5.4
volume22
Intrest22
Last Price0.01Dec 20, 2024
Change
0.1191.67%
Bid-
Ask0.03
volume96
Intrest1120
Strike
325
325
Last Price6.5Dec 20, 2024
Change
1.941.3%
Bid5.3
Ask8.8
volume4
Intrest2
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid0.01
Ask0.03
volume102
Intrest623
Strike
327.5
327.5
Last Price8.03Dec 18, 2024
Change
00%
Bid7.5
Ask11.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0250%
Bid0.01
Ask0.02
volume142
Intrest2110
Strike
330
330
Last Price12.2Dec 17, 2024
Change
00%
Bid10
Ask14.05
volume0
Intrest5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.11
volume2
Intrest285
Strike
332.5
332.5
Last Price-
Change
-
Bid12.5
Ask16.55
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest675
Strike
335
335
Last Price-
Change
-
Bid15
Ask19.15
volume0
Intrest0
Last Price0.04Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
337.5
337.5
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.02
volume6
Intrest533
Strike
340
340
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price0.04Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
342.5
342.5
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.12
volume55
Intrest340
Strike
345
345
Last Price32.05Dec 20, 2024
Change
2.68.83%
Bid25
Ask29.1
volume25
Intrest25
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
347.5
347.5
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume5
Intrest433
Strike
350
350
Last Price41.48Nov 14, 2024
Change
00%
Bid30
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.74
volume0
Intrest59
Strike
355
355
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
360
360
Last Price45.05Dec 19, 2024
Change
00%
Bid40
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
365
365
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
370
370
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price0.02Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
375
375
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid60
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid65
Ask69.1
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.61
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Last Price0.02Sep 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
400
400
Last Price132.5Aug 22, 2024
Change
00%
Bid80
Ask84.1
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
410
410
Last Price134.27Feb 08, 2024
Change
00%
Bid90
Ask94.1
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid100
Ask104.1
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
430
430
Last Price145.4Oct 29, 2024
Change
00%
Bid110
Ask114.1
volume0
Intrest0