$335.17
-0.54-0.16%
At close: -
$335.15
-0.02-0.01%
After Hours: 7:39 PM EDT
Comments
Loading...
Visa (NYSE:V) Stock, Option Chain
Option chain shows key data for Visa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid153.9
Ask157
volume0
Intrest0
Strike
180
180
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid143.85
Ask146.85
volume0
Intrest0
Strike
190
190
Last Price0.76Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid139.2
Ask141.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid134.05
Ask136.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid128.95
Ask132
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid123.4
Ask126.8
volume0
Intrest0
Strike
210
210
Last Price0.6Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid118.45
Ask121.95
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid114.05
Ask116.6
volume0
Intrest0
Strike
220
220
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price-
Change
-
Bid108.45
Ask111.85
volume0
Intrest0
Strike
225
225
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid103.9
Ask106.85
volume0
Intrest0
Strike
230
230
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Last Price-
Change
-
Bid98.4
Ask101.8
volume0
Intrest0
Strike
235
235
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price-
Change
-
Bid93.6
Ask96.8
volume0
Intrest0
Strike
240
240
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest54
Last Price-
Change
-
Bid91
Ask94.25
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid88.95
Ask91.85
volume0
Intrest0
Strike
245
245
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price-
Change
-
Bid86.4
Ask89.3
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price96.48Apr 01, 2025
Change
00%
Bid83.95
Ask86.5
volume0
Intrest1
Strike
250
250
Last Price0.12Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price-
Change
-
Bid81.4
Ask84.3
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price91.58Apr 01, 2025
Change
00%
Bid79.2
Ask81.85
volume0
Intrest0
Strike
255
255
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price-
Change
-
Bid76.6
Ask79.35
volume0
Intrest0
Strike
257.5
257.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest56
Last Price75.03Apr 25, 2025
Change
5.557.99%
Bid73.95
Ask76.7
volume2
Intrest2
Strike
260
260
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest274
Last Price-
Change
-
Bid70.95
Ask74.25
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price55Apr 21, 2025
Change
00%
Bid68.45
Ask71.75
volume0
Intrest2
Strike
265
265
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid66.45
Ask69.35
volume0
Intrest0
Strike
267.5
267.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest22
Last Price-
Change
-
Bid63.95
Ask66.85
volume0
Intrest0
Strike
270
270
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price-
Change
-
Bid60.95
Ask64.35
volume0
Intrest0
Strike
272.5
272.5
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price65.15Apr 23, 2025
Change
00%
Bid58.45
Ask61.8
volume0
Intrest1
Strike
275
275
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest41
Last Price54.25Apr 16, 2025
Change
00%
Bid56.5
Ask59.25
volume0
Intrest1
Strike
277.5
277.5
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price36.1Apr 07, 2025
Change
00%
Bid54
Ask56.85
volume0
Intrest1
Strike
280
280
Last Price0.01Apr 25, 2025
Change
0.1292.31%
Bid-
Ask0.02
volume1
Intrest187
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Strike
282.5
282.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Last Price31.2Apr 09, 2025
Change
00%
Bid49.15
Ask52.3
volume0
Intrest1
Strike
285
285
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest71
Last Price-
Change
-
Bid46.55
Ask49.35
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest31
Last Price29.05Apr 21, 2025
Change
00%
Bid43.95
Ask46.85
volume0
Intrest4
Strike
290
290
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest149
Last Price37.04Apr 22, 2025
Change
00%
Bid41.55
Ask44.35
volume0
Intrest1
Strike
292.5
292.5
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest44
Last Price-
Change
-
Bid38.5
Ask41.85
volume0
Intrest0
Strike
295
295
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume34
Intrest376
Last Price-
Change
-
Bid36.55
Ask39.3
volume0
Intrest0
Strike
297.5
297.5
Last Price0.06Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest55
Last Price38.4Apr 23, 2025
Change
00%
Bid34
Ask36.85
volume0
Intrest9
Strike
300
300
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume3
Intrest2336
Last Price35.9Apr 23, 2025
Change
00%
Bid31
Ask34.35
volume0
Intrest5
Strike
302.5
302.5
Last Price0.03Apr 25, 2025
Change
0.0457.14%
Bid-
Ask0.02
volume1
Intrest121
Last Price31Apr 24, 2025
Change
00%
Bid29
Ask31.85
volume0
Intrest16
Strike
305
305
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest116
Last Price31.55Apr 23, 2025
Change
00%
Bid26.45
Ask29.35
volume0
Intrest2
Strike
307.5
307.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1113
Last Price24.28Apr 25, 2025
Change
4.8116.53%
Bid24.1
Ask27.3
volume1
Intrest6
Strike
310
310
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume20
Intrest402
Last Price27.9Apr 23, 2025
Change
00%
Bid21.4
Ask24.3
volume0
Intrest5
Strike
312.5
312.5
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume8
Intrest74
Last Price21.11Apr 25, 2025
Change
3.2713.41%
Bid18.6
Ask21.65
volume2
Intrest58
Strike
315
315
Last Price0.01Apr 25, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume51
Intrest217
Last Price17.43Apr 25, 2025
Change
4.5520.7%
Bid16.75
Ask19.25
volume10
Intrest49
Strike
317.5
317.5
Last Price0.02Apr 25, 2025
Change
0.0250%
Bid-
Ask0.02
volume14
Intrest928
Last Price15.78Apr 25, 2025
Change
0.583.82%
Bid14.4
Ask17.25
volume13
Intrest89
Strike
320
320
Last Price0.01Apr 25, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume9
Intrest606
Last Price13.68Apr 25, 2025
Change
0.775.96%
Bid12.1
Ask14.15
volume9
Intrest75
Strike
322.5
322.5
Last Price0.02Apr 25, 2025
Change
0.1184.62%
Bid-
Ask0.02
volume13
Intrest369
Last Price10.67Apr 25, 2025
Change
0.060.57%
Bid9.5
Ask11.5
volume14
Intrest148
Strike
325
325
Last Price0.01Apr 25, 2025
Change
0.2395.83%
Bid-
Ask0.02
volume54
Intrest329
Last Price8.36Apr 25, 2025
Change
0.091.07%
Bid6.7
Ask9
volume3
Intrest87
Strike
327.5
327.5
Last Price0.01Apr 25, 2025
Change
0.3296.97%
Bid-
Ask0.01
volume26
Intrest642
Last Price5.13Apr 25, 2025
Change
0.427.57%
Bid4.95
Ask6.45
volume339
Intrest393
Strike
330
330
Last Price0.01Apr 25, 2025
Change
0.5298.11%
Bid-
Ask0.02
volume71
Intrest292
Last Price3.4Apr 25, 2025
Change
1.1525.27%
Bid2.18
Ask4.1
volume635
Intrest338
Strike
332.5
332.5
Last Price0.01Apr 25, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume149
Intrest1316
Last Price0.42Apr 25, 2025
Change
2.384.56%
Bid0.01
Ask1.48
volume266
Intrest579
Strike
335
335
Last Price0.06Apr 25, 2025
Change
1.5696.3%
Bid-
Ask0.37
volume728
Intrest511
Last Price0.01Apr 25, 2025
Change
1.2499.2%
Bid-
Ask0.01
volume117
Intrest207
Strike
337.5
337.5
Last Price1.83Apr 25, 2025
Change
1.3742.81%
Bid0.72
Ask2.65
volume53
Intrest107
Last Price0.01Apr 25, 2025
Change
0.6398.44%
Bid-
Ask0.01
volume903
Intrest750
Strike
340
340
Last Price4.65Apr 25, 2025
Change
0.051.09%
Bid3.25
Ask5.75
volume27
Intrest234
Last Price0.01Apr 25, 2025
Change
0.2295.65%
Bid-
Ask0.02
volume333
Intrest571
Strike
342.5
342.5
Last Price7.3Apr 23, 2025
Change
00%
Bid5.85
Ask8.5
volume0
Intrest52
Last Price0.01Apr 25, 2025
Change
0.190.91%
Bid-
Ask0.02
volume29
Intrest663
Strike
345
345
Last Price10Apr 25, 2025
Change
2.1417.63%
Bid8.3
Ask11.6
volume1
Intrest49
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.02
volume38
Intrest2984
Strike
347.5
347.5
Last Price15Apr 24, 2025
Change
00%
Bid10.85
Ask13.5
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0480%
Bid-
Ask0.02
volume13
Intrest1729
Strike
350
350
Last Price15.85Apr 25, 2025
Change
1.38.93%
Bid13.3
Ask16.1
volume3
Intrest98
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume24
Intrest8159
Strike
352.5
352.5
Last Price-
Change
-
Bid15.45
Ask18.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
0.0990%
Bid-
Ask0.01
volume74
Intrest181
Strike
355
355
Last Price17.65Apr 15, 2025
Change
00%
Bid17.95
Ask21.15
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest104
Strike
357.5
357.5
Last Price-
Change
-
Bid20.45
Ask23.6
volume0
Intrest0
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume11
Intrest280
Strike
360
360
Last Price24.22Apr 25, 2025
Change
9.4528.07%
Bid22.65
Ask26.1
volume1
Intrest1
Last Price0.01Apr 25, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest102
Strike
362.5
362.5
Last Price-
Change
-
Bid25.15
Ask28.6
volume0
Intrest0
Last Price0.02Apr 25, 2025
Change
00%
Bid-
Ask0.02
volume10
Intrest166
Strike
365
365
Last Price25.6Apr 23, 2025
Change
00%
Bid28
Ask31.7
volume0
Intrest0
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
367.5
367.5
Last Price-
Change
-
Bid30.2
Ask33.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest99
Strike
370
370
Last Price35.5Mar 13, 2025
Change
00%
Bid32.7
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid35.2
Ask38.75
volume0
Intrest0
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest19
Strike
375
375
Last Price34.95Apr 23, 2025
Change
00%
Bid37.7
Ask41.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid40.2
Ask43.85
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
380
380
Last Price46.33Mar 12, 2025
Change
00%
Bid43.25
Ask46.5
volume0
Intrest0
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest32
Strike
385
385
Last Price77.3Apr 07, 2025
Change
00%
Bid47.7
Ask51.55
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest62
Strike
390
390
Last Price-
Change
-
Bid52.7
Ask56.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid57.7
Ask61.35
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Strike
400
400
Last Price-
Change
-
Bid62.7
Ask66.25
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Strike
405
405
Last Price-
Change
-
Bid67.7
Ask71.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid72.7
Ask76.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid78
Ask81.35
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid82.7
Ask86.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid87.7
Ask91.55
volume0
Intrest0
