$307.31
-0.08-0.03%
Pre-Market: 5:40 PM EDT
Comments
Loading...
Visa (NYSE:V) Stock, Option Chain
Option chain shows key data for Visa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid160.5
Ask164.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.55
Ask159.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid150.5
Ask154.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid145.85
Ask149.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid140.85
Ask144.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask139.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask134.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid115.5
Ask119.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110.85
Ask114.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price110.58Nov 11, 2024
Change
00%
Bid105.5
Ask109.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price-
Change
-
Bid100.85
Ask104.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid95.85
Ask99.3
volume0
Intrest0
Strike
210
210
Last Price0.22Oct 04, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid90.5
Ask94.2
volume0
Intrest0
Strike
215
215
Last Price0.04Oct 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price-
Change
-
Bid85.5
Ask89.2
volume0
Intrest0
Strike
220
220
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
225
225
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price-
Change
-
Bid75.5
Ask79.2
volume0
Intrest0
Strike
230
230
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest43
Last Price-
Change
-
Bid70.5
Ask74.2
volume0
Intrest0
Strike
235
235
Last Price0.29Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid65.9
Ask69.35
volume0
Intrest0
Strike
240
240
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid60.9
Ask64.35
volume0
Intrest0
Strike
245
245
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price54.95Nov 06, 2024
Change
00%
Bid55.9
Ask59.35
volume0
Intrest0
Strike
250
250
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price33.7Oct 30, 2024
Change
00%
Bid50.55
Ask54.2
volume0
Intrest0
Strike
255
255
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest37
Last Price30.02Oct 30, 2024
Change
00%
Bid45.6
Ask49.2
volume0
Intrest0
Strike
260
260
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Last Price-
Change
-
Bid43.4
Ask46.9
volume0
Intrest0
Strike
262.5
262.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Last Price40.67Nov 07, 2024
Change
00%
Bid41.55
Ask44.2
volume0
Intrest0
Strike
265
265
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Last Price-
Change
-
Bid38.35
Ask41.9
volume0
Intrest0
Strike
267.5
267.5
Last Price0.08Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price39.37Nov 13, 2024
Change
00%
Bid35.75
Ask38.65
volume0
Intrest3
Strike
270
270
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price-
Change
-
Bid34.05
Ask36.75
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest92
Last Price35.1Nov 12, 2024
Change
00%
Bid30.85
Ask34.35
volume0
Intrest15
Strike
275
275
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest146
Last Price-
Change
-
Bid29.1
Ask31.75
volume0
Intrest0
Strike
277.5
277.5
Last Price0.08Nov 15, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest31
Last Price30.14Nov 12, 2024
Change
00%
Bid26.6
Ask28.65
volume0
Intrest27
Strike
280
280
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.11
volume0
Intrest450
Last Price26.88Nov 08, 2024
Change
00%
Bid24.15
Ask26.45
volume0
Intrest2
Strike
282.5
282.5
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest33
Last Price24.88Nov 15, 2024
Change
00%
Bid21.1
Ask24.15
volume0
Intrest323
Strike
285
285
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest268
Last Price22.65Nov 12, 2024
Change
00%
Bid18.95
Ask20.75
volume0
Intrest24
Strike
287.5
287.5
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.07
volume0
Intrest74
Last Price18.5Nov 20, 2024
Change
00%
Bid16.15
Ask18.1
volume0
Intrest82
Strike
290
290
Last Price0.08Nov 20, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest251
Last Price18.58Nov 18, 2024
Change
00%
Bid13.65
Ask15.8
volume0
Intrest16
Strike
292.5
292.5
Last Price0.11Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest228
Last Price11.7Nov 20, 2024
Change
00%
Bid10.75
Ask13.1
volume0
Intrest57
Strike
295
295
Last Price0.13Nov 20, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest356
Last Price13.13Nov 13, 2024
Change
00%
Bid9.25
Ask10.65
volume0
Intrest30
Strike
297.5
297.5
Last Price0.15Nov 20, 2024
Change
00%
Bid0.02
Ask0.37
volume0
Intrest359
Last Price7.35Nov 20, 2024
Change
00%
Bid7.35
Ask8.85
volume0
Intrest181
Strike
300
300
Last Price0.26Nov 20, 2024
Change
00%
Bid0.04
Ask0.44
volume0
Intrest388
Last Price4.6Nov 20, 2024
Change
00%
Bid5.15
Ask6.6
volume0
Intrest38
Strike
302.5
302.5
Last Price0.35Nov 20, 2024
Change
00%
Bid0.21
Ask0.46
volume0
Intrest304
Last Price3.15Nov 20, 2024
Change
00%
Bid3.15
Ask4.4
volume0
Intrest229
Strike
305
305
Last Price0.96Nov 20, 2024
Change
00%
Bid0.27
Ask0.94
volume0
Intrest529
Last Price1.7Nov 20, 2024
Change
00%
Bid1.52
Ask2.05
volume0
Intrest160
Strike
307.5
307.5
Last Price1.81Nov 20, 2024
Change
00%
Bid1.71
Ask1.88
volume0
Intrest326
Last Price0.77Nov 20, 2024
Change
00%
Bid0.71
Ask1.15
volume0
Intrest1423
Strike
310
310
Last Price3.38Nov 20, 2024
Change
00%
Bid2.86
Ask3.45
volume0
Intrest729
Last Price0.29Nov 20, 2024
Change
00%
Bid0.25
Ask0.29
volume0
Intrest933
Strike
312.5
312.5
Last Price4.5Nov 20, 2024
Change
00%
Bid4.3
Ask5.75
volume0
Intrest144
Last Price0.1Nov 20, 2024
Change
00%
Bid0.08
Ask0.11
volume0
Intrest1006
Strike
315
315
Last Price4Nov 20, 2024
Change
00%
Bid7.15
Ask8.2
volume0
Intrest19
Last Price0.03Nov 20, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest1391
Strike
317.5
317.5
Last Price6.1Nov 19, 2024
Change
00%
Bid8.6
Ask11.6
volume0
Intrest1
Last Price0.02Nov 20, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest416
Strike
320
320
Last Price10.75Nov 15, 2024
Change
00%
Bid11.3
Ask14.1
volume0
Intrest2
Last Price0.01Nov 20, 2024
Change
00%
Bid0.01
Ask0.06
volume0
Intrest514
Strike
322.5
322.5
Last Price12.29Nov 13, 2024
Change
00%
Bid14.4
Ask15.85
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest258
Strike
325
325
Last Price12.66Nov 18, 2024
Change
00%
Bid16.45
Ask18.25
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest35
Strike
327.5
327.5
Last Price16.25Nov 14, 2024
Change
00%
Bid19.4
Ask20.6
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest339
Strike
330
330
Last Price-
Change
-
Bid20.9
Ask24.2
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
332.5
332.5
Last Price-
Change
-
Bid24.15
Ask26.35
volume0
Intrest0
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Strike
335
335
Last Price-
Change
-
Bid26
Ask29.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid28.45
Ask30.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid30.95
Ask33.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid33.45
Ask37.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
345
345
Last Price-
Change
-
Bid35.95
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid38.45
Ask42.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid40.95
Ask43.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid43.5
Ask47.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid45.95
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid50.95
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid56
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.07
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid61
Ask64.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid65.95
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid70.95
Ask74.6
volume0
Intrest0