$341.80
-1.25-0.36%
At close: -
$340.38
-1.42-0.42%
After Hours: 7:43 PM EDT
Comments
Loading...
Visa (NYSE:V) Stock, Option Chain
Option chain shows key data for Visa's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visa.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price176.61Jan 30, 2025
Change
00%
Bid175.9
Ask178.45
volume0
Intrest1
Strike
165
165
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest1
Last Price171.63Jan 30, 2025
Change
00%
Bid170.85
Ask173.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price168.37Jan 30, 2025
Change
00%
Bid165.65
Ask169.1
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price163.39Jan 30, 2025
Change
00%
Bid160.45
Ask164.1
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price151.79Jan 28, 2025
Change
00%
Bid155.95
Ask159.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price146.81Jan 28, 2025
Change
00%
Bid151.2
Ask153.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price141.78Jan 28, 2025
Change
00%
Bid145.95
Ask148.45
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price136.8Jan 28, 2025
Change
00%
Bid140.9
Ask143.45
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid135.65
Ask139.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid130.9
Ask133.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid125.6
Ask129.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid120.75
Ask124.1
volume0
Intrest0
Strike
220
220
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest192
Last Price-
Change
-
Bid115.8
Ask119.1
volume0
Intrest0
Strike
225
225
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price113.3Jan 30, 2025
Change
00%
Bid110.85
Ask114.1
volume0
Intrest1
Strike
230
230
Last Price0.19Jan 10, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest7
Last Price108.3Jan 30, 2025
Change
00%
Bid106
Ask108.5
volume0
Intrest1
Strike
235
235
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1
Last Price96.64Jan 28, 2025
Change
00%
Bid100.45
Ask104.15
volume0
Intrest0
Strike
240
240
Last Price0.17Jan 13, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest2
Last Price-
Change
-
Bid95.75
Ask99.1
volume0
Intrest0
Strike
245
245
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest3
Last Price94.28Jan 31, 2025
Change
1.041.12%
Bid90.85
Ask94.1
volume1
Intrest2
Strike
250
250
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest29
Last Price88.37Jan 30, 2025
Change
00%
Bid86
Ask89.1
volume0
Intrest1
Strike
255
255
Last Price0.07Jan 21, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest25
Last Price83.17Jan 30, 2025
Change
00%
Bid81
Ask84.1
volume0
Intrest0
Strike
260
260
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest14
Last Price-
Change
-
Bid75.45
Ask79.1
volume0
Intrest0
Strike
265
265
Last Price0.06Jan 23, 2025
Change
00%
Bid-
Ask1.99
volume0
Intrest37
Last Price-
Change
-
Bid70.45
Ask74.15
volume0
Intrest0
Strike
270
270
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest627
Last Price-
Change
-
Bid68.9
Ask70.95
volume0
Intrest0
Strike
272.5
272.5
Last Price0.01Jan 27, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest4
Last Price-
Change
-
Bid65.9
Ask68.5
volume0
Intrest0
Strike
275
275
Last Price0.04Jan 29, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest47
Last Price-
Change
-
Bid63.8
Ask66.6
volume0
Intrest0
Strike
277.5
277.5
Last Price0.17Jan 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Last Price64.3Jan 31, 2025
Change
9.1316.55%
Bid60.95
Ask64.1
volume11
Intrest17
Strike
280
280
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest72
Last Price61.38Jan 30, 2025
Change
00%
Bid58.3
Ask61.6
volume0
Intrest2
Strike
282.5
282.5
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest9
Last Price59Jan 30, 2025
Change
00%
Bid55.95
Ask58.5
volume0
Intrest2
Strike
285
285
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest138
Last Price-
Change
-
Bid52.95
Ask56.75
volume0
Intrest0
Strike
287.5
287.5
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.21
volume1
Intrest8
Last Price54.28Jan 31, 2025
Change
5.0310.21%
Bid50.85
Ask54.1
volume23
Intrest26
Strike
290
290
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest317
Last Price-
Change
-
Bid48.2
Ask51.6
volume0
Intrest0
Strike
292.5
292.5
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.21
volume103
Intrest126
Last Price50.5Jan 31, 2025
Change
9.4422.99%
Bid45.9
Ask49.1
volume2
Intrest7
Strike
295
295
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.21
volume1
Intrest190
Last Price47.06Jan 31, 2025
Change
31.95211.45%
Bid43.1
Ask46.85
volume4
Intrest4
Strike
297.5
297.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.21
volume1
Intrest335
Last Price44.3Jan 31, 2025
Change
1.493.48%
Bid41
Ask43.5
volume97
Intrest143
Strike
300
300
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume4
Intrest843
Last Price40Jan 30, 2025
Change
00%
Bid37.95
Ask40.95
volume0
Intrest0
Strike
302.5
302.5
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume2
Intrest531
Last Price39.26Jan 31, 2025
Change
3.028.33%
Bid35.65
Ask39.1
volume54
Intrest122
Strike
305
305
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume145
Intrest2202
Last Price39.17Jan 31, 2025
Change
2.125.72%
Bid33.15
Ask36.6
volume1
Intrest57
Strike
307.5
307.5
Last Price0.1Jan 31, 2025
Change
0.019.09%
Bid-
Ask0.01
volume15
Intrest124
Last Price36Jan 31, 2025
Change
2.758.27%
Bid30.85
Ask33.45
volume69
Intrest494
Strike
310
310
Last Price0.01Jan 31, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume16
Intrest726
Last Price32.3Jan 31, 2025
Change
0.852.7%
Bid28.5
Ask31.5
volume5
Intrest6
Strike
312.5
312.5
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume4
Intrest1048
Last Price29.26Jan 31, 2025
Change
2.28.13%
Bid26.25
Ask28.5
volume567
Intrest783
Strike
315
315
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask0.02
volume110
Intrest964
Last Price26.18Jan 31, 2025
Change
1.084.3%
Bid23.1
Ask25.5
volume4
Intrest172
Strike
317.5
317.5
Last Price0.02Jan 31, 2025
Change
0.1487.5%
Bid-
Ask0.01
volume44
Intrest344
Last Price23.95Jan 31, 2025
Change
1.46.21%
Bid21.65
Ask22.35
volume284
Intrest643
Strike
320
320
Last Price0.01Jan 31, 2025
Change
0.1995%
Bid-
Ask0.01
volume239
Intrest1257
Last Price21.85Jan 31, 2025
Change
0.854.05%
Bid18
Ask19.95
volume18
Intrest238
Strike
322.5
322.5
Last Price0.01Jan 31, 2025
Change
0.2696.3%
Bid-
Ask0.01
volume377
Intrest1336
Last Price19.11Jan 31, 2025
Change
0.331.76%
Bid16.65
Ask18.3
volume212
Intrest358
Strike
325
325
Last Price0.01Jan 31, 2025
Change
0.4297.67%
Bid-
Ask0.01
volume472
Intrest1051
Last Price16.92Jan 31, 2025
Change
1.9713.18%
Bid14.15
Ask14.85
volume291
Intrest502
Strike
327.5
327.5
Last Price0.01Jan 31, 2025
Change
0.6798.53%
Bid-
Ask0.03
volume393
Intrest620
Last Price10.85Jan 31, 2025
Change
3.5524.65%
Bid11.05
Ask12.35
volume208
Intrest399
Strike
330
330
Last Price0.01Jan 31, 2025
Change
0.9598.96%
Bid-
Ask0.01
volume531
Intrest3177
Last Price11.7Jan 31, 2025
Change
0.86.4%
Bid8.15
Ask10.05
volume69
Intrest180
Strike
332.5
332.5
Last Price0.01Jan 31, 2025
Change
1.3999.29%
Bid-
Ask0.01
volume153
Intrest969
Last Price6.97Jan 31, 2025
Change
3.0930.72%
Bid6.65
Ask7.35
volume187
Intrest759
Strike
335
335
Last Price0.01Jan 31, 2025
Change
1.9999.5%
Bid-
Ask0.01
volume309
Intrest779
Last Price4.4Jan 31, 2025
Change
3.0540.94%
Bid3.8
Ask4.85
volume142
Intrest291
Strike
337.5
337.5
Last Price0.01Jan 31, 2025
Change
2.7199.63%
Bid-
Ask0.03
volume211
Intrest300
Last Price2.11Jan 31, 2025
Change
4.9970.28%
Bid0.66
Ask2.49
volume1116
Intrest747
Strike
340
340
Last Price0.01Jan 31, 2025
Change
3.7999.74%
Bid-
Ask0.01
volume824
Intrest350
Last Price0.06Jan 31, 2025
Change
5.6498.95%
Bid0.01
Ask0.07
volume1317
Intrest747
Strike
342.5
342.5
Last Price0.69Jan 31, 2025
Change
4.0685.47%
Bid0.26
Ask1.55
volume1381
Intrest384
Last Price0.01Jan 31, 2025
Change
4.5599.78%
Bid-
Ask0.01
volume4504
Intrest3057
Strike
345
345
Last Price3.05Jan 31, 2025
Change
2.8147.95%
Bid2.04
Ask4.3
volume1414
Intrest223
Last Price0.01Jan 31, 2025
Change
3.2999.7%
Bid-
Ask0.01
volume1118
Intrest473
Strike
347.5
347.5
Last Price3.58Jan 31, 2025
Change
4.7356.92%
Bid3.4
Ask7.2
volume115
Intrest183
Last Price0.01Jan 31, 2025
Change
2.599.6%
Bid-
Ask0.01
volume4596
Intrest2129
Strike
350
350
Last Price6Jan 31, 2025
Change
333.33%
Bid6.5
Ask9.55
volume71
Intrest48
Last Price0.01Jan 31, 2025
Change
1.7799.44%
Bid-
Ask0.01
volume928
Intrest638
Strike
352.5
352.5
Last Price8.16Jan 31, 2025
Change
2.5423.74%
Bid9
Ask11.95
volume6
Intrest6
Last Price0.01Jan 31, 2025
Change
1.2399.19%
Bid-
Ask0.01
volume2000
Intrest4401
Strike
355
355
Last Price10Jan 31, 2025
Change
2.8622.24%
Bid10.9
Ask14.5
volume3
Intrest2
Last Price0.01Jan 31, 2025
Change
0.8398.81%
Bid-
Ask0.01
volume454
Intrest753
Strike
357.5
357.5
Last Price-
Change
-
Bid13.4
Ask16.85
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume911
Intrest2108
Strike
360
360
Last Price15.72Jan 31, 2025
Change
1.498.66%
Bid16.5
Ask19.15
volume4
Intrest3
Last Price0.01Jan 31, 2025
Change
0.3997.5%
Bid-
Ask0.01
volume68
Intrest741
Strike
362.5
362.5
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume143
Intrest1433
Strike
365
365
Last Price-
Change
-
Bid21.5
Ask24.35
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume33
Intrest625
Strike
367.5
367.5
Last Price-
Change
-
Bid23.2
Ask27.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.1392.86%
Bid-
Ask0.01
volume174
Intrest803
Strike
370
370
Last Price25.71Jan 31, 2025
Change
1.395.13%
Bid25.7
Ask29.55
volume3
Intrest2
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest418
Strike
372.5
372.5
Last Price-
Change
-
Bid28.2
Ask32.05
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.0675%
Bid-
Ask0.01
volume88
Intrest289
Strike
375
375
Last Price30.74Jan 31, 2025
Change
1.284%
Bid30.7
Ask34.55
volume1
Intrest1
Last Price0.01Jan 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume3
Intrest95
Strike
377.5
377.5
Last Price-
Change
-
Bid33.25
Ask37.05
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.01
volume3
Intrest154
Strike
380
380
Last Price36.6Jan 30, 2025
Change
00%
Bid35.7
Ask39.55
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest14
Strike
385
385
Last Price-
Change
-
Bid40.7
Ask44.55
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest10
Strike
390
390
Last Price-
Change
-
Bid45.7
Ask49.55
volume0
Intrest0
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest2
Strike
395
395
Last Price-
Change
-
Bid50.7
Ask54.55
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest99
Strike
400
400
Last Price56.46Jan 30, 2025
Change
00%
Bid55.75
Ask59.55
volume0
Intrest0