$87.39
-2.41-2.68%
At close: -
$87.39
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Marriott Vacations (VAC) ForecastNewsEarnings
Marriott Vacations (VAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarriott Vacations (NYSE:VAC) Stock, Option Chain
Option chain shows key data for Marriott Vacations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Vacations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask49.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price0.33Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid35.6
Ask39.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Strike
55
55
Last Price0.09Dec 18, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Last Price15.4Aug 15, 2024
Change
00%
Bid25.5
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.04Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price12.2Sep 17, 2024
Change
00%
Bid20.6
Ask24.3
volume0
Intrest1
Strike
65
65
Last Price1.7Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest230
Last Price8.4Sep 18, 2024
Change
00%
Bid16.7
Ask19.2
volume0
Intrest0
Strike
70
70
Last Price0.25Dec 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest385
Last Price22.6Dec 02, 2024
Change
00%
Bid11.4
Ask14.7
volume0
Intrest140
Strike
75
75
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest435
Last Price10.8Dec 19, 2024
Change
00%
Bid6.5
Ask10.2
volume0
Intrest82
Strike
80
80
Last Price0.3Dec 31, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest171
Last Price3.9Jan 02, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest36
Strike
85
85
Last Price0.95Dec 31, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest74
Last Price2Jan 02, 2025
Change
00%
Bid1.3
Ask1.85
volume0
Intrest47
Strike
90
90
Last Price2.4Dec 31, 2024
Change
00%
Bid3.6
Ask5.8
volume0
Intrest56
Last Price0.45Jan 02, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest106
Strike
95
95
Last Price4Dec 16, 2024
Change
00%
Bid6.3
Ask9
volume0
Intrest80
Last Price0.3Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest85
Strike
100
100
Last Price10.03Nov 15, 2024
Change
00%
Bid10.6
Ask14.7
volume0
Intrest2
Last Price0.35Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest84
Strike
105
105
Last Price14.59Nov 15, 2024
Change
00%
Bid16.7
Ask18.4
volume0
Intrest0
Last Price0.9Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
110
110
Last Price-
Change
-
Bid21.7
Ask24.2
volume0
Intrest0
Last Price0.77Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid25.4
Ask29.6
volume0
Intrest0
Last Price1.2Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid30.4
Ask34.6
volume0
Intrest0
Last Price1Jul 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid35.4
Ask39.6
volume0
Intrest0
Last Price1.1Jul 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid40.4
Ask44.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.4
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.4
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid55.4
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.4
Ask64.6
volume0
Intrest0