$85.48
-1.84-2.11%
At close: -
$85.48
0.000.00%
After Hours: Feb 7, 4:02 PM EDT
Comments
Loading...
Marriott Vacations (VAC) ForecastNewsEarnings
Marriott Vacations (VAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarriott Vacations (NYSE:VAC) Stock, Option Chain
Option chain shows key data for Marriott Vacations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Vacations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.6
Ask37.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.8
volume0
Intrest0
Strike
60
60
Last Price0.1Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price0.15Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Strike
70
70
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid9.7
Ask13
volume0
Intrest0
Strike
75
75
Last Price0.55Jan 22, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest175
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
80
80
Last Price0.65Feb 07, 2025
Change
0.438.1%
Bid0.45
Ask1
volume1
Intrest63
Last Price2.6Feb 07, 2025
Change
00%
Bid2.2
Ask4.5
volume3
Intrest20
Strike
85
85
Last Price1.48Feb 06, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest21
Last Price0.75Feb 07, 2025
Change
0.3531.82%
Bid0.55
Ask1
volume10
Intrest3376
Strike
90
90
Last Price3.3Jan 30, 2025
Change
00%
Bid4.5
Ask7.2
volume0
Intrest24
Last Price0.45Jan 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1173
Strike
95
95
Last Price-
Change
-
Bid7
Ask10.6
volume0
Intrest0
Last Price0.53Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
100
100
Last Price-
Change
-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.4
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.5
Ask36.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.5
Ask41.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.5
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.5
Ask56.6
volume0
Intrest0