$55.67
-0.11-0.20%
At close: -
$55.67
0.000.00%
After Hours: Apr 25, 4:00 PM EDT
Comments
Loading...
Marriott Vacations (VAC) ForecastNewsEarnings
Marriott Vacations (VAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarriott Vacations (NYSE:VAC) Stock, Option Chain
Option chain shows key data for Marriott Vacations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Vacations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.7
Ask22.8
volume0
Intrest0
Strike
35
35
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid14.9
Ask17.7
volume0
Intrest0
Strike
40
40
Last Price0.2Apr 24, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
45
45
Last Price0.59Apr 25, 2025
Change
0.011.67%
Bid0.4
Ask0.7
volume1
Intrest4
Last Price7.32Apr 25, 2025
Change
-
Bid6.5
Ask8.1
volume2
Intrest0
Strike
50
50
Last Price1.75Apr 24, 2025
Change
00%
Bid1.15
Ask2.45
volume0
Intrest24
Last Price3.92Apr 24, 2025
Change
00%
Bid3.7
Ask4.2
volume0
Intrest207
Strike
55
55
Last Price4Apr 23, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest232
Last Price1.8Apr 24, 2025
Change
00%
Bid1.5
Ask1.8
volume0
Intrest39
Strike
60
60
Last Price7.5Apr 15, 2025
Change
00%
Bid5.4
Ask6
volume0
Intrest71
Last Price0.3Apr 22, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest29
Strike
65
65
Last Price9.7Apr 25, 2025
Change
0.131.32%
Bid7.6
Ask10.9
volume3
Intrest26
Last Price0.12Apr 23, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest10
Strike
70
70
Last Price6.2Mar 24, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest2
Last Price0.25Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
75
75
Last Price18Apr 03, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.4
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.4
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.4
Ask46.3
volume0
Intrest0
