$94.07
2.142.33%
At close: -
$94.07
00.00%
After Hours: Nov 22, 4:00 PM EDT
Comments
Loading...
Marriott Vacations (VAC) ForecastNewsEarnings
Marriott Vacations (VAC) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestMarriott Vacations (NYSE:VAC) Stock, Option Chain
Option chain shows key data for Marriott Vacations's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Marriott Vacations.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid52.4
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price0.54Feb 29, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price52.3Nov 07, 2024
Change
00%
Bid47.5
Ask51.5
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Last Price48Nov 07, 2024
Change
00%
Bid42.5
Ask46.5
volume0
Intrest3
Strike
50
50
Last Price0.2Oct 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest26
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price20.5Oct 21, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest1
Strike
60
60
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest216
Last Price34.02May 20, 2024
Change
00%
Bid28.4
Ask31.6
volume0
Intrest5
Strike
65
65
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Last Price21.5Nov 21, 2024
Change
00%
Bid22.7
Ask26.1
volume0
Intrest17
Strike
70
70
Last Price0.35Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest233
Last Price24.7Nov 07, 2024
Change
00%
Bid18.1
Ask20.6
volume0
Intrest64
Strike
75
75
Last Price0.35Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest257
Last Price19.47Nov 07, 2024
Change
00%
Bid13
Ask15.2
volume0
Intrest207
Strike
80
80
Last Price0.7Nov 15, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest116
Last Price9Nov 22, 2024
Change
00%
Bid8
Ask10.5
volume0
Intrest252
Strike
85
85
Last Price1.1Nov 21, 2024
Change
00%
Bid0.6
Ask0.75
volume0
Intrest172
Last Price3.3Nov 19, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest74
Strike
90
90
Last Price1.87Nov 22, 2024
Change
00%
Bid1.7
Ask1.9
volume0
Intrest67
Last Price2.08Nov 21, 2024
Change
00%
Bid2.9
Ask3.3
volume0
Intrest169
Strike
95
95
Last Price5.6Nov 21, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest482
Last Price1.2Nov 22, 2024
Change
00%
Bid0.2
Ask1.45
volume0
Intrest205
Strike
100
100
Last Price11.07Nov 20, 2024
Change
00%
Bid4.8
Ask9.5
volume0
Intrest22
Last Price0.35Nov 18, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest624
Strike
105
105
Last Price14Nov 15, 2024
Change
00%
Bid9.5
Ask13.5
volume0
Intrest6
Last Price0.15Nov 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest443
Strike
110
110
Last Price19.2Nov 18, 2024
Change
00%
Bid14.2
Ask18.3
volume0
Intrest0
Last Price1.65Jul 17, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest20
Strike
115
115
Last Price18.75Nov 07, 2024
Change
00%
Bid19.2
Ask23.2
volume0
Intrest1
Last Price1.25Jul 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest77
Strike
120
120
Last Price-
Change
-
Bid24.2
Ask28.1
volume0
Intrest0
Last Price0.85Jul 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest44
Strike
125
125
Last Price-
Change
-
Bid29.1
Ask33.1
volume0
Intrest0
Last Price3.3Apr 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask38.1
volume0
Intrest0
Last Price0.14Oct 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price2.05Apr 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price1.55Apr 03, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0