$40.50
0.120.30%
Pre-Market: 5:00 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Stock, Option Chain
Option chain shows key data for Valaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Strike
22.5
22.5
Last Price0.08Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Last Price11.2Feb 28, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest2
Strike
25
25
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest374
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
27.5
27.5
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest111
Last Price4.9Mar 04, 2025
Change
00%
Bid10.2
Ask12.4
volume0
Intrest1
Strike
30
30
Last Price0.1Mar 27, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest403
Last Price8.51Mar 24, 2025
Change
00%
Bid7.9
Ask8.2
volume0
Intrest173
Strike
32.5
32.5
Last Price0.17Mar 27, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest183
Last Price5.8Mar 27, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest315
Strike
35
35
Last Price0.45Mar 27, 2025
Change
00%
Bid0.3
Ask0.35
volume0
Intrest344
Last Price3.44Mar 25, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest126
Strike
37.5
37.5
Last Price0.98Mar 27, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest186
Last Price2.02Mar 27, 2025
Change
00%
Bid1.65
Ask2.05
volume0
Intrest701
Strike
40
40
Last Price1.55Mar 27, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest129
Last Price1Mar 27, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest221
Strike
42.5
42.5
Last Price2.89Mar 27, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest50
Last Price0.4Mar 27, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest837
Strike
45
45
Last Price4.91Mar 27, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest5
Last Price0.14Mar 27, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest121
Strike
47.5
47.5
Last Price7.3Mar 20, 2025
Change
00%
Bid6.6
Ask8.3
volume0
Intrest3
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1097
Strike
50
50
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.25Feb 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest553
Strike
52.5
52.5
Last Price10.8Feb 21, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.3
Ask20.5
volume0
Intrest0