$48.80
0.761.58%
At close: -
$48.82
0.020.04%
After Hours: 6:30 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Stock, Option Chain
Option chain shows key data for Valaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.8
Ask24.9
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid21.2
Ask22.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.73Jan 17, 2025
Change
00%
Bid18.5
Ask20.4
volume0
Intrest2
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest49
Last Price-
Change
-
Bid15.6
Ask18.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price12.03Jan 06, 2025
Change
00%
Bid13.9
Ask15.4
volume0
Intrest17
Strike
35
35
Last Price0.1Jan 21, 2025
Change
0.0741.18%
Bid0.1
Ask0.3
volume12
Intrest196
Last Price9.7Jan 10, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest151
Strike
37.5
37.5
Last Price0.22Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest398
Last Price9.29Jan 21, 2025
Change
0.293.22%
Bid8.7
Ask10.7
volume6
Intrest283
Strike
40
40
Last Price0.25Jan 21, 2025
Change
0.128.57%
Bid0.2
Ask0.3
volume20
Intrest484
Last Price7Jan 21, 2025
Change
0.578.86%
Bid6.6
Ask7.3
volume2
Intrest306
Strike
42.5
42.5
Last Price0.5Jan 21, 2025
Change
0.1523.08%
Bid0.4
Ask0.55
volume14
Intrest139
Last Price5.05Jan 21, 2025
Change
0.4910.75%
Bid4.7
Ask5.3
volume4
Intrest848
Strike
45
45
Last Price0.95Jan 21, 2025
Change
0.2621.49%
Bid0.9
Ask1.05
volume19
Intrest645
Last Price3.43Jan 21, 2025
Change
0.5318.28%
Bid3.2
Ask3.5
volume16
Intrest544
Strike
47.5
47.5
Last Price1.85Jan 21, 2025
Change
0.3315.14%
Bid1.7
Ask1.9
volume165
Intrest745
Last Price2.08Jan 21, 2025
Change
0.2614.29%
Bid2
Ask2.2
volume55
Intrest2392
Strike
50
50
Last Price3.44Jan 21, 2025
Change
0.256.78%
Bid2.95
Ask3.2
volume2
Intrest306
Last Price1.25Jan 21, 2025
Change
0.219.05%
Bid1.15
Ask1.35
volume75
Intrest2281
Strike
52.5
52.5
Last Price5.4Jan 17, 2025
Change
00%
Bid4.5
Ask6
volume0
Intrest129
Last Price0.7Jan 21, 2025
Change
0.1629.63%
Bid0.6
Ask0.8
volume128
Intrest579
Strike
55
55
Last Price6.7Jan 17, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest702
Last Price0.4Jan 21, 2025
Change
0.0617.65%
Bid0.3
Ask0.45
volume4
Intrest98
Strike
57.5
57.5
Last Price9Jan 21, 2025
Change
4.5133.38%
Bid8.6
Ask9
volume1
Intrest71
Last Price0.23Jan 21, 2025
Change
0.0315%
Bid0.15
Ask0.3
volume5
Intrest187
Strike
60
60
Last Price14.5Jan 10, 2025
Change
00%
Bid10.5
Ask11.8
volume0
Intrest118
Last Price0.1Jan 21, 2025
Change
0.1152.38%
Bid0.1
Ask0.2
volume8
Intrest38
Strike
62.5
62.5
Last Price9.5Oct 04, 2024
Change
00%
Bid12.5
Ask15
volume0
Intrest0
Last Price0.24Jan 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest490
Strike
65
65
Last Price22.31Dec 06, 2024
Change
00%
Bid15.2
Ask16.6
volume0
Intrest0
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest642
Strike
70
70
Last Price29.2Dec 26, 2024
Change
00%
Bid20.6
Ask21.5
volume0
Intrest336
Last Price0.06Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume3
Intrest458
Strike
75
75
Last Price19.55Oct 07, 2024
Change
00%
Bid24.9
Ask27.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
80
80
Last Price23.95Sep 25, 2024
Change
00%
Bid30
Ask32.7
volume0
Intrest0
Last Price0.65Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
85
85
Last Price28.8Sep 09, 2024
Change
00%
Bid35
Ask37.3
volume0
Intrest0
Last Price0.71Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
90
90
Last Price33.2Sep 05, 2024
Change
00%
Bid39.9
Ask42.2
volume0
Intrest0
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid44.7
Ask47.9
volume0
Intrest0
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
100
100
Last Price23Jul 16, 2024
Change
00%
Bid49.7
Ask52.9
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
105
105
Last Price-
Change
-
Bid54.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid59.4
Ask62.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid64.6
Ask67.5
volume0
Intrest0