$41.22
0.300.73%
At close: -
$41.22
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Stock, Option Chain
Option chain shows key data for Valaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.8
Ask15.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Strike
30
30
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask10.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price13.85Nov 01, 2024
Change
00%
Bid5.9
Ask7.6
volume0
Intrest36
Strike
35
35
Last Price0.15Nov 29, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Last Price7.7Dec 09, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest2
Strike
37.5
37.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest217
Last Price1.17Dec 20, 2024
Change
0.4527.78%
Bid0.65
Ask1.65
volume3
Intrest44
Strike
40
40
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest161
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume19
Intrest816
Strike
42.5
42.5
Last Price1.13Dec 20, 2024
Change
0.4327.56%
Bid0.55
Ask3.2
volume31
Intrest263
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest827
Strike
45
45
Last Price3.71Dec 20, 2024
Change
0.5512.91%
Bid2.4
Ask5.4
volume61
Intrest290
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
47.5
47.5
Last Price6.46Dec 19, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest338
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest529
Strike
50
50
Last Price8.75Dec 19, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest650
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Strike
52.5
52.5
Last Price11.3Dec 20, 2024
Change
1.3313.34%
Bid10.1
Ask12.5
volume3
Intrest43
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest952
Strike
55
55
Last Price13.76Dec 19, 2024
Change
00%
Bid11.9
Ask15.6
volume0
Intrest207
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest662
Strike
57.5
57.5
Last Price16Dec 19, 2024
Change
00%
Bid14.4
Ask18.2
volume0
Intrest6
Last Price0.07Dec 04, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
60
60
Last Price17.28Dec 16, 2024
Change
00%
Bid17.1
Ask19.7
volume0
Intrest382
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest216
Strike
62.5
62.5
Last Price-
Change
-
Bid20
Ask23
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest553
Strike
65
65
Last Price21.8Dec 17, 2024
Change
00%
Bid21.9
Ask25.7
volume0
Intrest394
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest433
Strike
70
70
Last Price26.8Dec 17, 2024
Change
00%
Bid27.5
Ask30.6
volume0
Intrest65
Last Price0.35Oct 31, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest405
Strike
75
75
Last Price31.9Dec 17, 2024
Change
00%
Bid31.8
Ask35.6
volume0
Intrest135
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest83
Strike
80
80
Last Price13.45Aug 02, 2024
Change
00%
Bid37.5
Ask40.6
volume0
Intrest0
Last Price0.2Sep 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest831
Strike
85
85
Last Price11Jul 12, 2024
Change
00%
Bid43.3
Ask45.7
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest365
Strike
90
90
Last Price18.2Jun 26, 2024
Change
00%
Bid48.4
Ask50.6
volume0
Intrest0
Last Price0.5Aug 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest897
Strike
95
95
Last Price19.6May 22, 2024
Change
00%
Bid53.3
Ask55.6
volume0
Intrest0
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest860
Strike
100
100
Last Price32.5Jan 23, 2024
Change
00%
Bid57.7
Ask60.6
volume0
Intrest0
Last Price0.42Aug 02, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest87
Strike
105
105
Last Price-
Change
-
Bid62.7
Ask65.6
volume0
Intrest0
Last Price0.06Aug 19, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest70
Strike
110
110
Last Price-
Change
-
Bid67.7
Ask70.6
volume0
Intrest0
Last Price0.68Jul 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest703
Strike
115
115
Last Price-
Change
-
Bid72.9
Ask75.6
volume0
Intrest0