$41.78
-2.78-6.24%
At close: -
$41.96
0.180.43%
After Hours: 4:51 PM EDT
Comments
Loading...
Valaris (NYSE:VAL) Stock, Option Chain
Option chain shows key data for Valaris's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Valaris.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price23.4Jan 22, 2025
Change
00%
Bid16.4
Ask18
volume0
Intrest1
Strike
25
25
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid13.8
Ask15.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.73Jan 17, 2025
Change
00%
Bid11.3
Ask13.8
volume0
Intrest1
Strike
30
30
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Last Price-
Change
-
Bid9
Ask9.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest417
Last Price9.6Feb 18, 2025
Change
00%
Bid6.6
Ask7.6
volume0
Intrest12
Strike
35
35
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest275
Last Price4.8Feb 21, 2025
Change
4.950.52%
Bid4
Ask5
volume150
Intrest151
Strike
37.5
37.5
Last Price0.11Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest456
Last Price1.66Feb 21, 2025
Change
1.4947.3%
Bid1.45
Ask2.85
volume12
Intrest277
Strike
40
40
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume5
Intrest560
Last Price0.05Feb 21, 2025
Change
1.7997.28%
Bid-
Ask0.3
volume81
Intrest234
Strike
42.5
42.5
Last Price0.7Feb 21, 2025
Change
0.58483.33%
Bid0.5
Ask1
volume219
Intrest473
Last Price0.05Feb 21, 2025
Change
0.488.89%
Bid-
Ask0.05
volume1
Intrest980
Strike
45
45
Last Price3.3Feb 21, 2025
Change
2.58358.33%
Bid2.75
Ask3.8
volume77
Intrest1256
Last Price0.06Feb 21, 2025
Change
0.0120%
Bid-
Ask0.3
volume4
Intrest948
Strike
47.5
47.5
Last Price5.6Feb 21, 2025
Change
2.7495.8%
Bid3.6
Ask6.2
volume15
Intrest500
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume71
Intrest2671
Strike
50
50
Last Price8.13Feb 21, 2025
Change
2.9456.65%
Bid7
Ask10.2
volume17
Intrest310
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2232
Strike
52.5
52.5
Last Price10.2Feb 21, 2025
Change
1.6919.86%
Bid9.4
Ask11.4
volume10
Intrest100
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest814
Strike
55
55
Last Price10.6Feb 20, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest313
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest569
Strike
57.5
57.5
Last Price12.3Feb 20, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest40
Last Price0.08Jan 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2272
Strike
60
60
Last Price16.3Feb 20, 2025
Change
00%
Bid16.4
Ask19.1
volume0
Intrest58
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
62.5
62.5
Last Price9.5Oct 04, 2024
Change
00%
Bid18.9
Ask21.6
volume0
Intrest0
Last Price0.08Jan 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest499
Strike
65
65
Last Price22.31Dec 06, 2024
Change
00%
Bid21.4
Ask24
volume0
Intrest0
Last Price0.06Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest643
Strike
70
70
Last Price25.6Feb 20, 2025
Change
00%
Bid26.4
Ask29.3
volume0
Intrest336
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest459
Strike
75
75
Last Price19.55Oct 07, 2024
Change
00%
Bid31.4
Ask34.7
volume0
Intrest0
Last Price0.03Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest135
Strike
80
80
Last Price23.95Sep 25, 2024
Change
00%
Bid36.4
Ask39.7
volume0
Intrest0
Last Price0.65Sep 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
85
85
Last Price28.8Sep 09, 2024
Change
00%
Bid41.4
Ask44.3
volume0
Intrest0
Last Price0.71Aug 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest127
Strike
90
90
Last Price33.2Sep 05, 2024
Change
00%
Bid46.4
Ask49.5
volume0
Intrest0
Last Price0.4Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid51.4
Ask54.6
volume0
Intrest0
Last Price0.95Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
100
100
Last Price23Jul 16, 2024
Change
00%
Bid56.4
Ask59.8
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest162
Strike
105
105
Last Price-
Change
-
Bid61.4
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid66.4
Ask69.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
115
115
Last Price66.7Jan 22, 2025
Change
00%
Bid71.4
Ask74.8
volume0
Intrest0