$8.98
0.040.45%
At close: -
$9.00
0.020.22%
After Hours: 7:52 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4
Ask6.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask4.95
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask4.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.69Jan 14, 2025
Change
00%
Bid1.7
Ask2.57
volume0
Intrest4
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.5Jan 21, 2025
Change
0.1914.5%
Bid0.41
Ask1.94
volume1
Intrest17
Strike
7.5
7.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest465
Last Price0.97Jan 21, 2025
Change
0.022.11%
Bid0.52
Ask4.85
volume4
Intrest243
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest952
Last Price0.48Jan 21, 2025
Change
00%
Bid0.45
Ask0.6
volume305
Intrest2318
Strike
8.5
8.5
Last Price0.02Jan 21, 2025
Change
0.0133.33%
Bid0.01
Ask0.02
volume119
Intrest621
Last Price0.08Jan 21, 2025
Change
0.0433.33%
Bid0.09
Ask0.11
volume2931
Intrest3142
Strike
9
9
Last Price0.1Jan 21, 2025
Change
0.0741.18%
Bid0.09
Ask0.11
volume690
Intrest435
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume925
Intrest1196
Strike
9.5
9.5
Last Price0.52Jan 21, 2025
Change
0.058.77%
Bid0.49
Ask4.85
volume32
Intrest566
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest331
Strike
10
10
Last Price0.97Jan 17, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest13
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest689
Strike
10.5
10.5
Last Price1.52Dec 26, 2024
Change
00%
Bid0.32
Ask1.73
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
11
11
Last Price2.31Jan 07, 2025
Change
00%
Bid1.97
Ask2.06
volume0
Intrest0
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Strike
11.5
11.5
Last Price-
Change
-
Bid2.44
Ask2.88
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Strike
12
12
Last Price2.82Dec 17, 2024
Change
00%
Bid2.93
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.3
Ask4.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.63
Ask5.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.75
Ask4.6
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest6
Strike
14
14
Last Price4.83Dec 17, 2024
Change
00%
Bid4.85
Ask7.05
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.45
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price6.31Dec 13, 2024
Change
00%
Bid6.1
Ask6.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.95
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.8
Ask10.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.1
Ask10.95
volume0
Intrest0