$10.11
-0.04-0.39%
At close: -
$10.18
0.070.69%
After Hours: 7:55 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.62Jan 14, 2025
Change
00%
Bid8.65
Ask9.7
volume0
Intrest171
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.85
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid5.65
Ask7.2
volume0
Intrest0
Strike
4
4
Last Price0.26Feb 21, 2025
Change
-
Bid-
Ask0.85
volume1
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.7
volume0
Intrest0
Strike
4.5
4.5
Last Price0.28Feb 21, 2025
Change
-
Bid-
Ask2.52
volume1
Intrest0
Last Price4.51Feb 13, 2025
Change
00%
Bid4.65
Ask5.7
volume0
Intrest31
Strike
5
5
Last Price0.01Feb 21, 2025
Change
-
Bid-
Ask0.01
volume2
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.7
volume0
Intrest0
Strike
5.5
5.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask1.41
volume2
Intrest0
Last Price3.05Feb 06, 2025
Change
00%
Bid3.65
Ask4.7
volume0
Intrest51
Strike
6
6
Last Price0.02Dec 23, 2024
Change
00%
Bid-
Ask1.13
volume0
Intrest1
Last Price3.68Feb 20, 2025
Change
00%
Bid3.15
Ask4.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Last Price3.16Feb 20, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest16
Strike
7
7
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1777
Last Price3.05Feb 20, 2025
Change
00%
Bid2.15
Ask3.2
volume0
Intrest11
Strike
7.5
7.5
Last Price0.02Jan 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest5
Last Price2.17Feb 21, 2025
Change
0.083.56%
Bid2
Ask2.23
volume91
Intrest1900
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest11710
Last Price1.73Feb 21, 2025
Change
0.2214.57%
Bid0.74
Ask2.47
volume12
Intrest75
Strike
8.5
8.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2116
Last Price1.11Feb 21, 2025
Change
0.021.77%
Bid1.03
Ask1.17
volume116
Intrest10602
Strike
9
9
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume55
Intrest9639
Last Price0.61Feb 21, 2025
Change
0.057.58%
Bid0.53
Ask0.74
volume1580
Intrest6250
Strike
9.5
9.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest20390
Last Price0.14Feb 21, 2025
Change
0.0526.32%
Bid0.09
Ask0.13
volume10519
Intrest15596
Strike
10
10
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1320
Intrest3347
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume250
Intrest3960
Strike
10.5
10.5
Last Price0.38Feb 21, 2025
Change
0.049.52%
Bid-
Ask0.58
volume4
Intrest309
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1795
Strike
11
11
Last Price1.62Feb 10, 2025
Change
00%
Bid0.3
Ask2.93
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest506
Strike
11.5
11.5
Last Price-
Change
-
Bid0.8
Ask2.54
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest743
Strike
12
12
Last Price3.3Jan 03, 2025
Change
00%
Bid1.3
Ask3.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid1.8
Ask3.55
volume0
Intrest0
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest33
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Strike
14
14
Last Price5.2Dec 19, 2024
Change
00%
Bid3.3
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0