$10.09
0.151.51%
At close: -
$10.09
-0.0001000.00%
After Hours: 7:55 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.25
Ask7.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid2.81
Ask6.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.79Mar 21, 2025
Change
00%
Bid2.95
Ask5
volume0
Intrest50
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask4.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.65
Ask3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.32
volume0
Intrest0
Last Price1.66Mar 25, 2025
Change
0.7174.74%
Bid1.22
Ask3.7
volume1
Intrest10
Strike
8.5
8.5
Last Price0.02Mar 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price1.07Mar 21, 2025
Change
00%
Bid0.52
Ask2.26
volume0
Intrest11
Strike
9
9
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest482
Last Price0.59Mar 25, 2025
Change
0.0918%
Bid0.02
Ask0.6
volume13
Intrest474
Strike
9.5
9.5
Last Price0.01Mar 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest1231
Last Price0.16Mar 25, 2025
Change
0.0545.45%
Bid0.14
Ask0.17
volume288
Intrest1461
Strike
10
10
Last Price0.07Mar 25, 2025
Change
0.0853.33%
Bid0.06
Ask0.08
volume60
Intrest656
Last Price0.03Mar 25, 2025
Change
0.02200%
Bid0.02
Ask0.03
volume2323
Intrest3469
Strike
10.5
10.5
Last Price0.28Mar 25, 2025
Change
0.0617.65%
Bid0.21
Ask0.76
volume1
Intrest237
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest231
Strike
11
11
Last Price1.68Mar 11, 2025
Change
00%
Bid0.01
Ask2.44
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
11.5
11.5
Last Price-
Change
-
Bid0.91
Ask2.63
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest23
Strike
12
12
Last Price1.85Mar 24, 2025
Change
00%
Bid1.14
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.02
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest3
Strike
13.5
13.5
Last Price-
Change
-
Bid2.18
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.68
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.15
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask10
volume0
Intrest0