$9.27
At close: Apr 15 EDT
$9.33
0.060.65%
Pre-Market: 5:56 AM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.3Apr 14, 2025
Change
00%
Bid7.75
Ask9.2
volume0
Intrest1563
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.38Apr 10, 2025
Change
00%
Bid6.45
Ask8.25
volume0
Intrest20
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price6.45Apr 14, 2025
Change
00%
Bid5.1
Ask7.05
volume0
Intrest16
Strike
3
3
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price5.19Apr 11, 2025
Change
00%
Bid4.45
Ask6.25
volume0
Intrest7
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask5.25
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.99
Ask4.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.24Apr 07, 2025
Change
00%
Bid3.15
Ask3.4
volume0
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.62
Ask2.95
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid2.1
Ask2.43
volume0
Intrest8
Strike
7
7
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid1.64
Ask1.93
volume0
Intrest0
Strike
7.5
7.5
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price1.24Apr 11, 2025
Change
00%
Bid1.12
Ask1.42
volume0
Intrest67
Strike
8
8
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1314
Last Price0.91Apr 14, 2025
Change
00%
Bid0.77
Ask1.03
volume0
Intrest59
Strike
8.5
8.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest19459
Last Price0.4Apr 14, 2025
Change
00%
Bid0.2
Ask0.54
volume0
Intrest3832
Strike
9
9
Last Price0.04Apr 14, 2025
Change
00%
Bid0.06
Ask0.07
volume0
Intrest13131
Last Price0.09Apr 14, 2025
Change
00%
Bid0.07
Ask0.12
volume0
Intrest2951
Strike
9.5
9.5
Last Price0.25Apr 14, 2025
Change
00%
Bid0.19
Ask0.4
volume0
Intrest345
Last Price0.01Apr 14, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest10933
Strike
10
10
Last Price0.68Apr 14, 2025
Change
00%
Bid0.51
Ask1.33
volume0
Intrest2875
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10812
Strike
10.5
10.5
Last Price1.5Apr 09, 2025
Change
00%
Bid1.1
Ask1.33
volume0
Intrest163
Last Price0.02Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest14185
Strike
11
11
Last Price1.84Apr 11, 2025
Change
00%
Bid1.61
Ask2.08
volume0
Intrest121
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5555
Strike
11.5
11.5
Last Price-
Change
-
Bid1.99
Ask2.37
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest622
Strike
12
12
Last Price2.7Mar 10, 2025
Change
00%
Bid2.47
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
12.5
12.5
Last Price2.64Mar 31, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest1
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest147
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid4.05
Ask4.3
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest106
Strike
14
14
Last Price4.79Apr 11, 2025
Change
00%
Bid4.55
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid5.05
Ask5.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
15
15
Last Price5.19Mar 31, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.55
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8.55
Ask8.8
volume0
Intrest0