$9.97
At close: Nov 12, 7:56 PM EDT
$10.01
0.040.40%
After Hours: 7:56 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.75Oct 31, 2024
Change
00%
Bid8.85
Ask9
volume0
Intrest343
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask8.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid6.35
Ask7.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid5.35
Ask6.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask5.65
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.95
Ask5.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask4.65
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 10, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid2.95
Ask4.15
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.85Sep 19, 2024
Change
00%
Bid2.45
Ask3.65
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price3.3Nov 07, 2024
Change
00%
Bid1.67
Ask2.42
volume0
Intrest71
Strike
8
8
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Change
-
Bid1.45
Ask2.08
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price0.99Nov 12, 2024
Change
00%
Bid0.95
Ask0.99
volume0
Intrest136
Strike
9
9
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest953
Last Price0.46Nov 12, 2024
Change
00%
Bid0.47
Ask0.51
volume0
Intrest3
Strike
9.5
9.5
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1369
Last Price0.14Nov 12, 2024
Change
00%
Bid0.13
Ask0.14
volume0
Intrest646
Strike
10
10
Last Price0.16Nov 12, 2024
Change
00%
Bid0.15
Ask0.17
volume0
Intrest11459
Last Price0.02Nov 12, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest1649
Strike
10.5
10.5
Last Price0.56Nov 12, 2024
Change
00%
Bid0.53
Ask0.58
volume0
Intrest6987
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest17352
Strike
11
11
Last Price1.08Nov 12, 2024
Change
00%
Bid0.95
Ask1.06
volume0
Intrest24000
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7026
Strike
11.5
11.5
Last Price0.96Nov 08, 2024
Change
00%
Bid1.51
Ask1.56
volume0
Intrest93
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest30337
Strike
12
12
Last Price2.08Nov 12, 2024
Change
00%
Bid2.01
Ask2.06
volume0
Intrest8391
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Strike
12.5
12.5
Last Price-
Change
-
Bid2.47
Ask2.56
volume0
Intrest0
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Strike
13
13
Last Price3.2Oct 25, 2024
Change
00%
Bid3
Ask3.7
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
13.5
13.5
Last Price-
Change
-
Bid3.5
Ask3.6
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest394
Strike
14
14
Last Price3.75Nov 11, 2024
Change
00%
Bid4
Ask4.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.5
Ask5.55
volume0
Intrest0
Last Price0.03Oct 10, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
15
15
Last Price-
Change
-
Bid5
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask5.6
volume0
Intrest0
Last Price0.01Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
16
16
Last Price-
Change
-
Bid6
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.5
Ask7.25
volume0
Intrest0
Last Price0.03Oct 07, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask9.65
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
20
20
Last Price-
Change
-
Bid10
Ask10.1
volume0
Intrest0