$8.90
0.121.37%
At close: -
$8.96
0.060.66%
After Hours: Dec 20, 7:52 PM EDT
Comments
Loading...
Vale (NYSE:VALE) Stock, Option Chain
Option chain shows key data for Vale's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vale.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.8Dec 19, 2024
Change
00%
Bid7.6
Ask8.5
volume0
Intrest2
Strike
1
1
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price7.95Nov 26, 2024
Change
00%
Bid6.75
Ask7.65
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.8Dec 02, 2024
Change
00%
Bid3.8
Ask6.9
volume0
Intrest0
Strike
3
3
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2168
Last Price-
Change
-
Bid4.8
Ask5.65
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price5.04Nov 19, 2024
Change
00%
Bid3.8
Ask4.6
volume0
Intrest2
Strike
5
5
Last Price0.01Jun 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest5702
Last Price3.25Dec 20, 2024
Change
0.061.81%
Bid2.55
Ask3.7
volume1
Intrest1
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3.73Dec 02, 2024
Change
00%
Bid2.23
Ask3.6
volume0
Intrest0
Strike
6
6
Last Price0.01Oct 22, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest59
Last Price-
Change
-
Bid0.86
Ask2.64
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price1.81Dec 19, 2024
Change
00%
Bid1.59
Ask2.69
volume0
Intrest15
Strike
7
7
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1113
Last Price-
Change
-
Bid1.31
Ask1.61
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.92Dec 20, 2024
Change
0.1519.48%
Bid0.84
Ask1.3
volume12
Intrest81
Strike
8
8
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume1
Intrest1663
Last Price0.42Dec 20, 2024
Change
0.1555.56%
Bid0.33
Ask0.55
volume177
Intrest221
Strike
8.5
8.5
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1509
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume866
Intrest1829
Strike
9
9
Last Price0.15Dec 20, 2024
Change
0.0628.57%
Bid0.07
Ask0.14
volume345
Intrest5187
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume67
Intrest4259
Strike
9.5
9.5
Last Price0.61Dec 20, 2024
Change
0.1317.57%
Bid0.19
Ask0.8
volume13
Intrest1074
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume30
Intrest20665
Strike
10
10
Last Price1.12Dec 20, 2024
Change
0.1310.4%
Bid0.89
Ask1.5
volume684
Intrest16032
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest1931
Strike
10.5
10.5
Last Price1.76Dec 19, 2024
Change
00%
Bid1.17
Ask1.7
volume0
Intrest3
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest16372
Strike
11
11
Last Price2.1Dec 20, 2024
Change
0.187.89%
Bid1.72
Ask2.57
volume16
Intrest1272
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest123
Strike
11.5
11.5
Last Price1.53Nov 22, 2024
Change
00%
Bid1.56
Ask2.88
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest21624
Strike
12
12
Last Price2.72Dec 13, 2024
Change
00%
Bid2.81
Ask5.5
volume0
Intrest421
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
12.5
12.5
Last Price-
Change
-
Bid3.3
Ask4.7
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest40117
Strike
13
13
Last Price4.25Dec 19, 2024
Change
00%
Bid2.84
Ask5.15
volume0
Intrest1
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
13.5
13.5
Last Price-
Change
-
Bid3.9
Ask6.35
volume0
Intrest0
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4540
Strike
14
14
Last Price4.08Aug 05, 2024
Change
00%
Bid4.15
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest118858
Strike
15
15
Last Price6.65Dec 18, 2024
Change
00%
Bid5.7
Ask7.65
volume0
Intrest5001
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2456
Strike
16
16
Last Price5.34Aug 01, 2024
Change
00%
Bid5.3
Ask8.15
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7941
Strike
17
17
Last Price6.8Aug 07, 2024
Change
00%
Bid7.45
Ask10.4
volume0
Intrest0
Last Price0.03Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Last Price0.02Oct 14, 2024
Change
00%
Bid-
Ask0.51
volume0
Intrest2
Strike
19
19
Last Price-
Change
-
Bid9.25
Ask12
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume41
Intrest77386
Strike
20
20
Last Price7.84Mar 13, 2024
Change
00%
Bid9.3
Ask11.2
volume0
Intrest0
Last Price0.01Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest944
Strike
21
21
Last Price-
Change
-
Bid11.85
Ask12.25
volume0
Intrest0
Last Price0.01Oct 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1418
Strike
22
22
Last Price13.75Sep 12, 2024
Change
00%
Bid12.1
Ask15
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid13.2
Ask15.15
volume0
Intrest0
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.46
volume0
Intrest419
Strike
25
25
Last Price-
Change
-
Bid15.15
Ask17.05
volume0
Intrest0
Last Price0.01Sep 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest338
Strike
27
27
Last Price-
Change
-
Bid17.2
Ask18.2
volume0
Intrest0
Last Price0.01May 02, 2024
Change
00%
Bid-
Ask0.52
volume0
Intrest5351
Strike
30
30
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price0.01Mar 26, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1213
Strike
35
35
Last Price-
Change
-
Bid25.8
Ask26.85
volume0
Intrest0