$1.25
-0.01-0.79%
At close: -
$1.26
0.010.80%
After Hours: 9:25 AM EDT
Comments
Loading...
Vivani Medical (VANI) ForecastNewsEarnings
Vivani Medical (VANI) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVivani Medical (NASDAQ:VANI) Stock, Option Chain
Option chain shows key data for Vivani Medical's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vivani Medical.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price0.7Oct 15, 2024
Change
00%
Bid0.6
Ask1
volume0
Intrest1
Strike
0.5
0.5
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Last Price0.11Nov 07, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest45
Strike
1
1
Last Price0.05Nov 12, 2024
Change
0.0228.57%
Bid-
Ask0.05
volume30
Intrest3
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest289
Strike
1.5
1.5
Last Price0.42Sep 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest280
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest211
Strike
2
2
Last Price0.85Sep 25, 2024
Change
00%
Bid0.7
Ask1.05
volume0
Intrest22
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Strike
3
3
Last Price-
Change
-
Bid1.55
Ask2.5
volume0
Intrest0
Last Price0.1Aug 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
4
4
Last Price-
Change
-
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.09Jul 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0