Comments
Loading...
VersaBank (NASDAQ:VBNK) Stock, Option Chain
Option chain shows key data for VersaBank's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VersaBank.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.25Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
12.5
12.5
Last Price0.5Mar 03, 2025
Change
00%
Bid1.05
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.5
Ask16.3
volume0
Intrest0