$85.71
0.220.26%
At close: -
$85.71
0.000.00%
After Hours: Dec 20, 4:04 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.7
Ask37.8
volume0
Intrest0
Strike
50
50
Last Price0.73Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid28.7
Ask31.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask26.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price0.5Nov 26, 2024
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4
Last Price7.48Dec 20, 2024
Change
0.9711.48%
Bid6.4
Ask7.9
volume7
Intrest3
Strike
80
80
Last Price1.07Dec 20, 2024
Change
0.57114%
Bid0.95
Ask1.35
volume1
Intrest3
Last Price5.4Dec 18, 2024
Change
00%
Bid3.4
Ask4
volume0
Intrest2
Strike
85
85
Last Price2.2Dec 18, 2024
Change
00%
Bid2.45
Ask3.1
volume0
Intrest6
Last Price2.7Dec 18, 2024
Change
00%
Bid1.45
Ask2.3
volume0
Intrest4
Strike
90
90
Last Price4.4Dec 18, 2024
Change
00%
Bid3.9
Ask6.5
volume0
Intrest15
Last Price1.15Dec 18, 2024
Change
00%
Bid0.5
Ask2.8
volume0
Intrest34
Strike
95
95
Last Price6.6Dec 17, 2024
Change
00%
Bid8.7
Ask11.7
volume0
Intrest14
Last Price0.8Dec 18, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.6
Ask20.9
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
110
110
Last Price17.2Nov 29, 2024
Change
00%
Bid23.2
Ask25.8
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27.3
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42.3
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52.3
Ask56.5
volume0
Intrest0