Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price47.2Sep 18, 2024
Change
00%
Bid35.8
Ask38.1
volume0
Intrest1
Strike
50
50
Last Price1.29Oct 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0
Strike
55
55
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price34.94Nov 06, 2024
Change
00%
Bid25.7
Ask28.1
volume0
Intrest2
Strike
60
60
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid20.7
Ask23.4
volume0
Intrest0
Strike
65
65
Last Price0.48Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price25Dec 11, 2024
Change
00%
Bid15.5
Ask18.7
volume0
Intrest1
Strike
70
70
Last Price1.2Dec 20, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest195
Last Price10.99Feb 28, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest13
Strike
75
75
Last Price1.4Mar 04, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest52
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
80
80
Last Price0.64Feb 24, 2025
Change
00%
Bid0.2
Ask3
volume0
Intrest314
Last Price5.22Feb 24, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest20
Strike
85
85
Last Price6Mar 04, 2025
Change
00%
Bid2
Ask4.5
volume0
Intrest34
Last Price2Mar 03, 2025
Change
00%
Bid0.6
Ask3.6
volume0
Intrest53
Strike
90
90
Last Price3.3Feb 20, 2025
Change
00%
Bid4.5
Ask7
volume0
Intrest33
Last Price0.6Feb 28, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest64
Strike
95
95
Last Price8Feb 28, 2025
Change
00%
Bid7.8
Ask10.5
volume0
Intrest15
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest17
Strike
100
100
Last Price12Nov 06, 2024
Change
00%
Bid12.3
Ask15
volume0
Intrest21
Last Price0.53Feb 18, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest36
Strike
105
105
Last Price23.5Mar 04, 2025
Change
00%
Bid16.9
Ask19.6
volume0
Intrest13
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
110
110
Last Price17.6Aug 14, 2024
Change
00%
Bid22.1
Ask24.3
volume0
Intrest0
Last Price0.48Feb 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest196
Strike
115
115
Last Price-
Change
-
Bid26.3
Ask29.8
volume0
Intrest0
Last Price3.9Sep 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest543
Strike
120
120
Last Price-
Change
-
Bid31.2
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid36.9
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid41.9
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid46.9
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid51
Ask54.8
volume0
Intrest0
Last Price2.6Aug 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid56.9
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid61.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid66.9
Ask69.8
volume0
Intrest0
Last Price1.7Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid71
Ask74.8
volume0
Intrest0
Last Price1.9Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid76.9
Ask79.8
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
170
170
Last Price-
Change
-
Bid81.9
Ask84.8
volume0
Intrest0