$88.50
-1.84-2.04%
Pre-Market: 6:03 AM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.4
Ask42.4
volume0
Intrest0
Strike
50
50
Last Price0.37Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid33.4
Ask37.4
volume0
Intrest0
Strike
55
55
Last Price0.4Jun 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid28.5
Ask32.4
volume0
Intrest0
Strike
60
60
Last Price0.26Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
65
65
Last Price0.3Oct 31, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price23.3Sep 17, 2024
Change
00%
Bid18.6
Ask22.6
volume0
Intrest0
Strike
70
70
Last Price0.4Nov 06, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price-
Change
-
Bid13.8
Ask17.6
volume0
Intrest0
Strike
75
75
Last Price0.4Nov 19, 2024
Change
00%
Bid0.25
Ask0.95
volume0
Intrest8
Last Price16.3Nov 12, 2024
Change
00%
Bid9.2
Ask13
volume0
Intrest5
Strike
80
80
Last Price1Nov 19, 2024
Change
00%
Bid0.25
Ask2.45
volume0
Intrest94
Last Price14Sep 23, 2024
Change
00%
Bid6.7
Ask8.6
volume0
Intrest3
Strike
85
85
Last Price2.5Nov 20, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest23
Last Price3.7Nov 21, 2024
Change
00%
Bid3.5
Ask4.2
volume0
Intrest7
Strike
90
90
Last Price3.5Nov 21, 2024
Change
00%
Bid3.1
Ask3.7
volume0
Intrest129
Last Price1.78Nov 21, 2024
Change
00%
Bid1.65
Ask2.15
volume0
Intrest60
Strike
95
95
Last Price5.52Nov 15, 2024
Change
00%
Bid4.6
Ask7.4
volume0
Intrest16
Last Price0.8Nov 21, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest27
Strike
100
100
Last Price7.7Oct 29, 2024
Change
00%
Bid8.6
Ask12.3
volume0
Intrest29
Last Price0.75Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest8
Strike
105
105
Last Price9.5Aug 29, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest2
Last Price3.1Sep 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Strike
110
110
Last Price14.4Sep 05, 2024
Change
00%
Bid17.9
Ask21.9
volume0
Intrest1
Last Price0.8Oct 16, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest36
Strike
115
115
Last Price18.2Aug 19, 2024
Change
00%
Bid22.9
Ask26.9
volume0
Intrest8
Last Price2.25Sep 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Strike
120
120
Last Price14.2May 03, 2024
Change
00%
Bid27.9
Ask31.9
volume0
Intrest0
Last Price2.16Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
125
125
Last Price15.1May 09, 2024
Change
00%
Bid32.9
Ask36.9
volume0
Intrest0
Last Price2.8Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
130
130
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price2.7Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid42.9
Ask47
volume0
Intrest0
Last Price1.25Jul 24, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid47.9
Ask51.9
volume0
Intrest0
Last Price2.3Jul 31, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid52.9
Ask56.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid57.9
Ask61.9
volume0
Intrest0
Last Price0.85Jul 01, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid62.9
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
160
160
Last Price52.1Apr 22, 2024
Change
00%
Bid67.9
Ask71.9
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid72.9
Ask76.9
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid77.9
Ask81.9
volume0
Intrest0