$84.06
-2.68-3.09%
At close: -
$84.06
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid32.3
Ask36.4
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest17
Last Price-
Change
-
Bid27.4
Ask31.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid0.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.8
volume0
Intrest0
Strike
70
70
Last Price0.58Jan 15, 2025
Change
00%
Bid0.1
Ask2.4
volume0
Intrest1
Last Price12.61Jan 27, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1
Strike
75
75
Last Price0.5Jan 30, 2025
Change
00%
Bid0.55
Ask2.1
volume0
Intrest27
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
80
80
Last Price1.23Jan 28, 2025
Change
00%
Bid1.5
Ask3.8
volume0
Intrest5
Last Price4.7Jan 27, 2025
Change
00%
Bid1
Ask3.7
volume0
Intrest2
Strike
85
85
Last Price3.14Jan 28, 2025
Change
00%
Bid2.3
Ask5.3
volume0
Intrest15
Last Price2.2Jan 29, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest47
Strike
90
90
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Last Price1.05Jan 30, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest33
Strike
95
95
Last Price9.09Jan 31, 2025
Change
0.232.47%
Bid9.1
Ask13
volume1
Intrest7
Last Price0.39Jan 31, 2025
Change
0.7164.55%
Bid-
Ask0.35
volume1
Intrest3
Strike
100
100
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.8
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.8
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.8
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid44.2
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.8
Ask52.9
volume0
Intrest0