$67.27
-3.58-5.06%
At close: -
$67.27
0.000.00%
After Hours: 4:42 PM EDT
Comments
Loading...
Visteon (NASDAQ:VC) Stock, Option Chain
Option chain shows key data for Visteon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Visteon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.3
Ask23.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.9
volume0
Intrest0
Strike
55
55
Last Price0.7Apr 08, 2025
Change
0.35100%
Bid0.05
Ask1.2
volume1
Intrest8
Last Price-
Change
-
Bid7.2
Ask9.7
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid0.25
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask6.3
volume0
Intrest0
Strike
65
65
Last Price0.4Apr 03, 2025
Change
00%
Bid0.1
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid0.5
Ask3.7
volume0
Intrest0
Strike
70
70
Last Price4.08Apr 08, 2025
Change
3.38482.86%
Bid3
Ask6.8
volume1
Intrest66
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price5.78Apr 07, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest19
Last Price1.9Mar 31, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest15
Strike
80
80
Last Price2.42Mar 24, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest4
Last Price0.45Apr 02, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest12
Strike
85
85
Last Price5.78Mar 21, 2025
Change
00%
Bid16.2
Ask20
volume0
Intrest8
Last Price0.6Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
90
90
Last Price7.35Mar 26, 2025
Change
00%
Bid21.6
Ask24.2
volume0
Intrest30
Last Price2.2Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
95
95
Last Price11.7Mar 11, 2025
Change
00%
Bid26.3
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid41.3
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid51.3
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid56.3
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.3
Ask64.3
volume0
Intrest0