Comments
Loading...

Vericel

VCELNASDAQ
Logo brought to you by Benzinga Data
$56.50
1.552.82%
At close: -
$56.50
0.000.00%
After Hours: Dec 20, 4:05 PM EDT

Vericel (NASDAQ:VCEL) Stock, Option Chain

Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.

In The Money
Strike Range
20.080.0
20.0
80.0
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask36.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask34
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16.5Oct 29, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22.4Nov 20, 2024
Change
00%
Bid21.5
Ask22.3
volume0
Intrest16
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price16Nov 12, 2024
Change
00%
Bid15.2
Ask18.4
volume0
Intrest7
Strike
40
40
Last Price0.31Nov 27, 2024
Change
00%
Bid-
Ask5
volume0
Intrest9
Last Price14.5Dec 03, 2024
Change
00%
Bid10.5
Ask14
volume0
Intrest15
Strike
45
45
Last Price1.45Nov 13, 2024
Change
00%
Bid-
Ask3.8
volume0
Intrest3
Last Price10.2Dec 11, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest16
Strike
50
50
Last Price1.5Dec 20, 2024
Change
0.2217.19%
Bid-
Ask3.2
volume250
Intrest36
Last Price4.6Dec 20, 2024
Change
1.4824.34%
Bid3
Ask5.3
volume6
Intrest543
Strike
55
55
Last Price3Dec 20, 2024
Change
0.020.66%
Bid1.6
Ask5
volume250
Intrest45
Last Price2.1Dec 20, 2024
Change
0.14.55%
Bid0.85
Ask4.8
volume12
Intrest258
Strike
60
60
Last Price4.36Dec 12, 2024
Change
00%
Bid3.7
Ask7.5
volume0
Intrest6
Last Price1.72Dec 11, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest50
Strike
65
65
Last Price7.96Dec 12, 2024
Change
00%
Bid7
Ask11
volume0
Intrest5
Last Price1.45Nov 22, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid11
Ask15.9
volume0
Intrest0
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0