$57.43
0.010000.02%
At close: -
$57.44
0.010000.02%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Vericel (NASDAQ:VCEL) Stock, Option Chain
Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.3
Ask30
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price20.7Jan 15, 2025
Change
00%
Bid21
Ask24.4
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price18.1Jan 17, 2025
Change
00%
Bid15.5
Ask20
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask15.4
volume0
Intrest0
Strike
45
45
Last Price0.65Jan 15, 2025
Change
00%
Bid-
Ask5
volume0
Intrest22
Last Price10.5Jan 13, 2025
Change
00%
Bid6.1
Ask10.5
volume0
Intrest5
Strike
50
50
Last Price0.85Jan 15, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest13
Last Price7Jan 13, 2025
Change
00%
Bid2.25
Ask6.5
volume0
Intrest4
Strike
55
55
Last Price1.95Jan 23, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest11
Last Price2.74Jan 22, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest68
Strike
60
60
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price0.85Jan 22, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest27
Strike
65
65
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price1.35Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.1Jan 24, 2025
Change
-
Bid-
Ask0.7
volume1
Intrest0
Strike
75
75
Last Price16Jan 13, 2025
Change
00%
Bid15.8
Ask19.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.4
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0