$56.71
-0.55-0.96%
At close: -
$56.71
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vericel (NASDAQ:VCEL) Stock, Option Chain
Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price22Nov 21, 2024
Change
0.341.52%
Bid19.6
Ask24.5
volume1
Intrest3
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price2Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
45
45
Last Price0.6Nov 20, 2024
Change
00%
Bid0.15
Ask0.5
volume0
Intrest2
Last Price8Nov 20, 2024
Change
00%
Bid6.3
Ask10.5
volume0
Intrest31
Strike
50
50
Last Price1Nov 21, 2024
Change
1.3557.45%
Bid0.8
Ask1.25
volume5
Intrest500
Last Price4.19Nov 19, 2024
Change
00%
Bid3.4
Ask6.6
volume0
Intrest700
Strike
55
55
Last Price3.5Nov 14, 2024
Change
00%
Bid1
Ask4.9
volume0
Intrest6
Last Price2.2Nov 20, 2024
Change
00%
Bid1.1
Ask2.75
volume0
Intrest23
Strike
60
60
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0