Comments
Loading...
Vericel (NASDAQ:VCEL) Stock, Option Chain
Option chain shows key data for Vericel's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vericel.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid0.05
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask6.3
volume0
Intrest0
Strike
50
50
Last Price3Feb 25, 2025
Change
00%
Bid1.05
Ask2
volume0
Intrest4
Last Price2Feb 27, 2025
Change
0.7527.27%
Bid0.5
Ask4.9
volume1
Intrest8
Strike
55
55
Last Price4.55Feb 21, 2025
Change
00%
Bid2.45
Ask5.3
volume0
Intrest3
Last Price1.4Feb 26, 2025
Change
00%
Bid0.05
Ask4.7
volume0
Intrest10
Strike
60
60
Last Price4.4Jan 22, 2025
Change
00%
Bid6
Ask10.2
volume0
Intrest2
Last Price0.5Feb 27, 2025
Change
0.125%
Bid-
Ask4.8
volume2
Intrest22
Strike
65
65
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Last Price0.15Feb 26, 2025
Change
00%
Bid-
Ask5
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid15.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.2
Ask24.9
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid30.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.4
Ask40
volume0
Intrest0