$34.76
0.922.72%
At close: -
$34.21
0.371.09%
Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20
Ask24.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price24.26Jan 30, 2025
Change
00%
Bid10.3
Ask14.5
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.63Feb 26, 2025
Change
00%
Bid7.8
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price11.74Feb 11, 2025
Change
00%
Bid3.5
Ask7.6
volume0
Intrest2
Strike
30
30
Last Price0.9Feb 27, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest35
Last Price2.88Feb 26, 2025
Change
00%
Bid0.4
Ask4.6
volume0
Intrest32
Strike
35
35
Last Price2.4Feb 27, 2025
Change
00%
Bid1.7
Ask4.1
volume0
Intrest54
Last Price1.4Feb 26, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest836
Strike
40
40
Last Price6.45Feb 27, 2025
Change
00%
Bid4
Ask8.1
volume0
Intrest17
Last Price0.3Feb 27, 2025
Change
00%
Bid0.15
Ask0.85
volume0
Intrest1165
Strike
45
45
Last Price9.2Feb 27, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest14
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask17.5
volume0
Intrest0
Last Price2.03Jan 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest12
Strike
55
55
Last Price-
Change
-
Bid18.1
Ask22.4
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest21
Strike
60
60
Last Price19Feb 14, 2025
Change
00%
Bid23
Ask27.5
volume0
Intrest1
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest24
Strike
65
65
Last Price25Dec 27, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest0