$29.56
-0.09-0.30%
At close: -
$29.00
-0.56-1.89%
After Hours: 4:46 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask14.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
25
25
Last Price0.35Mar 26, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest15
Last Price-
Change
-
Bid0.15
Ask3.8
volume0
Intrest0
Strike
30
30
Last Price1.1Mar 26, 2025
Change
00%
Bid0.2
Ask4.4
volume0
Intrest35
Last Price0.5Apr 01, 2025
Change
0.059.09%
Bid-
Ask2.5
volume22
Intrest6
Strike
35
35
Last Price5.69Mar 28, 2025
Change
00%
Bid3.9
Ask8.1
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
40
40
Last Price8.7Mar 04, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest2
Last Price2.75Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
45
45
Last Price6.3Feb 20, 2025
Change
00%
Bid13.4
Ask17.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid23.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid28.2
Ask33
volume0
Intrest0