Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price7.2Dec 27, 2024
Change
00%
Bid6.6
Ask9.5
volume0
Intrest9
Strike
35
35
Last Price1.2Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price5.2Jan 22, 2025
Change
00%
Bid3.6
Ask6.6
volume0
Intrest23
Strike
40
40
Last Price1.6Jan 21, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest52
Last Price1.95Jan 27, 2025
Change
0.7928.83%
Bid1
Ask2.2
volume17
Intrest144
Strike
45
45
Last Price-
Change
-
Bid2.85
Ask7
volume0
Intrest0
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest37
Strike
50
50
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.5Jan 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
55
55
Last Price-
Change
-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0