$32.14
0.682.15%
At close: -
$32.14
0.000.00%
After Hours: 4:34 PM EDT
Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask16.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest4
Last Price5.8Apr 07, 2025
Change
00%
Bid5.5
Ask9.8
volume0
Intrest13
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price3.5Mar 24, 2025
Change
00%
Bid1.75
Ask6
volume0
Intrest1
Strike
30
30
Last Price3.41Apr 21, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest10
Last Price1.3Apr 24, 2025
Change
0.1513.04%
Bid0.65
Ask2
volume1
Intrest5
Strike
35
35
Last Price7.35Apr 04, 2025
Change
00%
Bid2.05
Ask6.3
volume0
Intrest0
Last Price0.36Apr 24, 2025
Change
0.0410%
Bid0.1
Ask0.6
volume1
Intrest18
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask15.1
volume0
Intrest0
