Comments
Loading...
Veracyte (NASDAQ:VCYT) Stock, Option Chain
Option chain shows key data for Veracyte's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veracyte.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price21.12Aug 07, 2024
Change
00%
Bid33.5
Ask38
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
15
15
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest38
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.6Aug 21, 2024
Change
00%
Bid18.5
Ask23
volume0
Intrest1
Strike
20
20
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest155
Last Price7.6Aug 07, 2024
Change
00%
Bid16
Ask20.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2Aug 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Last Price14.38Nov 13, 2024
Change
00%
Bid13.5
Ask18
volume0
Intrest36
Strike
25
25
Last Price0.2Nov 08, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest632
Last Price9.5Nov 19, 2024
Change
00%
Bid9
Ask13
volume0
Intrest134
Strike
30
30
Last Price0.5Nov 22, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest25
Last Price6.6Nov 25, 2024
Change
0.719.71%
Bid5.4
Ask9
volume1
Intrest33
Strike
35
35
Last Price1Nov 25, 2024
Change
0.637.5%
Bid0.5
Ask0.85
volume1
Intrest24
Last Price2.75Nov 21, 2024
Change
00%
Bid1.5
Ask5.3
volume0
Intrest226
Strike
40
40
Last Price4.9Nov 18, 2024
Change
00%
Bid0.85
Ask4.3
volume0
Intrest3
Last Price1.95Nov 22, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest138
Strike
45
45
Last Price-
Change
-
Bid4.2
Ask7.2
volume0
Intrest0
Last Price0.86Nov 20, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest22
Strike
50
50
Last Price11.9Nov 14, 2024
Change
00%
Bid8
Ask12
volume0
Intrest1