$25.38
-0.09-0.35%
At close: -
$25.38
0.000.00%
After Hours: Jan 31, 4:00 PM EDT
Comments
Loading...
Veeco Instruments (VECO) ForecastNewsEarnings
Veeco Instruments (VECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.65Jan 31, 2025
Change
0.21.91%
Bid10.1
Ask12.4
volume6
Intrest6
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price3.38Jan 28, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest2
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.7
volume0
Intrest0
Strike
22
22
Last Price0.36Jan 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid2.45
Ask4.9
volume0
Intrest0
Strike
23
23
Last Price1.16Jan 28, 2025
Change
00%
Bid0.25
Ask0.8
volume0
Intrest53
Last Price-
Change
-
Bid1.75
Ask3.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid0.6
Ask1.05
volume0
Intrest0
Last Price2Jan 31, 2025
Change
0.425%
Bid1.1
Ask3.2
volume5
Intrest12
Strike
25
25
Last Price1.84Jan 29, 2025
Change
00%
Bid0.75
Ask1.7
volume0
Intrest19
Last Price1.15Jan 31, 2025
Change
0.2920.14%
Bid1
Ask2
volume5
Intrest9
Strike
26
26
Last Price1.25Jan 23, 2025
Change
00%
Bid1.3
Ask2.3
volume0
Intrest5
Last Price1.21Jan 23, 2025
Change
00%
Bid0.65
Ask1.45
volume0
Intrest20
Strike
27
27
Last Price2.4Jan 30, 2025
Change
00%
Bid2.25
Ask2.9
volume0
Intrest4
Last Price1.44Jan 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
28
28
Last Price3.1Jan 23, 2025
Change
00%
Bid2.5
Ask3.6
volume0
Intrest6
Last Price1.13Jan 21, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest3
Strike
29
29
Last Price2.66Jan 17, 2025
Change
00%
Bid3.4
Ask6.1
volume0
Intrest20
Last Price0.2Jan 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest18
Strike
30
30
Last Price2.95Jan 07, 2025
Change
00%
Bid4.3
Ask5.3
volume0
Intrest8
Last Price1.4Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
31
31
Last Price3.4Jan 06, 2025
Change
00%
Bid5.2
Ask6.2
volume0
Intrest1
Last Price0.3Jan 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Strike
32
32
Last Price-
Change
-
Bid6.3
Ask7.1
volume0
Intrest0
Last Price0.65Jan 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest20
Strike
33
33
Last Price-
Change
-
Bid7.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid8.2
Ask9.3
volume0
Intrest0
Last Price0.15Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0