$21.14
0.361.73%
At close: -
$21.13
-0.01-0.05%
After Hours: Mar 7, 5:45 PM EDT
Comments
Loading...
Veeco Instruments (VECO) ForecastNewsEarnings
Veeco Instruments (VECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.73Mar 04, 2025
Change
00%
Bid5.8
Ask8.2
volume0
Intrest15
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask6.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.6Feb 12, 2025
Change
00%
Bid2.85
Ask5.2
volume0
Intrest1
Strike
18
18
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price-
Change
-
Bid1.95
Ask4.2
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.1
volume0
Intrest0
Strike
20
20
Last Price0.5Mar 07, 2025
Change
0.0511.11%
Bid0.45
Ask1.15
volume4
Intrest20
Last Price-
Change
-
Bid0.75
Ask2.2
volume0
Intrest0
Strike
21
21
Last Price0.88Mar 05, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest1
Last Price1.15Feb 27, 2025
Change
00%
Bid0.3
Ask1.65
volume0
Intrest1
Strike
22
22
Last Price1.15Feb 28, 2025
Change
00%
Bid0.85
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid0.1
Ask0.7
volume0
Intrest0
Strike
23
23
Last Price0.05Feb 26, 2025
Change
00%
Bid1.6
Ask2.5
volume0
Intrest9
Last Price1.85Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest10
Strike
24
24
Last Price0.95Feb 21, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest6
Last Price1.1Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest54
Strike
25
25
Last Price-
Change
-
Bid3.4
Ask4.2
volume0
Intrest0
Last Price0.94Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
26
26
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask6.3
volume0
Intrest0
Last Price0.5Feb 26, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest516
Strike
28
28
Last Price-
Change
-
Bid6.4
Ask7.4
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
29
29
Last Price-
Change
-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.4
Ask11.2
volume0
Intrest0
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid12.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid18.7
Ask19.3
volume0
Intrest0