$26.54
00.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Veeco Instruments (VECO) ForecastNewsEarnings
Veeco Instruments (VECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price9.06Nov 08, 2024
Change
00%
Bid5.8
Ask8.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7Nov 11, 2024
Change
00%
Bid4
Ask7.2
volume0
Intrest1
Strike
22
22
Last Price0.3Nov 12, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest7
Last Price6.96Nov 07, 2024
Change
00%
Bid3.2
Ask5.8
volume0
Intrest7
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price5.94Nov 07, 2024
Change
00%
Bid2.2
Ask4.9
volume0
Intrest2
Strike
24
24
Last Price0.68Nov 18, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Last Price-
Change
-
Bid2.15
Ask2.7
volume0
Intrest0
Strike
25
25
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest30
Last Price1.55Nov 21, 2024
Change
00%
Bid1.65
Ask2.6
volume0
Intrest30
Strike
26
26
Last Price1Nov 21, 2024
Change
00%
Bid1
Ask1.3
volume0
Intrest58
Last Price1Nov 20, 2024
Change
00%
Bid1.1
Ask1.6
volume0
Intrest6
Strike
27
27
Last Price-
Change
-
Bid1.55
Ask1.8
volume0
Intrest0
Last Price0.9Nov 21, 2024
Change
00%
Bid0.65
Ask1.15
volume0
Intrest4
Strike
28
28
Last Price2Nov 13, 2024
Change
00%
Bid2.1
Ask2.5
volume0
Intrest10
Last Price2.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
30
30
Last Price1.95Nov 07, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
31
31
Last Price4.4Nov 15, 2024
Change
00%
Bid3.9
Ask6.4
volume0
Intrest1
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid6.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
35
35
Last Price6.31Nov 08, 2024
Change
00%
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Last Price0.32Nov 06, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0