$26.84
-0.75-2.72%
At close: -
$26.84
0.000.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Veeco Instruments (VECO) ForecastNewsEarnings
Veeco Instruments (VECO) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVeeco Instruments (NASDAQ:VECO) Stock, Option Chain
Option chain shows key data for Veeco Instruments's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeco Instruments.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price9.55Nov 08, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
20
20
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price7.68Dec 18, 2024
Change
00%
Bid3.7
Ask7.4
volume0
Intrest7
Strike
22
22
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price6.54Nov 08, 2024
Change
00%
Bid3.9
Ask5.7
volume0
Intrest0
Strike
23
23
Last Price0.75Nov 20, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest50
Last Price-
Change
-
Bid2.8
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price0.29Dec 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Last Price7.4Sep 13, 2024
Change
00%
Bid2.7
Ask5
volume0
Intrest2
Strike
25
25
Last Price1.05Nov 26, 2024
Change
00%
Bid0.45
Ask1.7
volume0
Intrest110
Last Price1.8Nov 20, 2024
Change
00%
Bid1.85
Ask4.3
volume0
Intrest25
Strike
26
26
Last Price0.75Dec 18, 2024
Change
00%
Bid0.75
Ask1.95
volume0
Intrest15
Last Price2.8Nov 29, 2024
Change
00%
Bid1.5
Ask3.4
volume0
Intrest46
Strike
27
27
Last Price0.9Dec 11, 2024
Change
00%
Bid1.3
Ask2.3
volume0
Intrest556
Last Price1.4Dec 13, 2024
Change
00%
Bid0.85
Ask2.65
volume0
Intrest38
Strike
28
28
Last Price2.75Nov 15, 2024
Change
00%
Bid1.8
Ask2.85
volume0
Intrest9
Last Price5.82Sep 03, 2024
Change
00%
Bid0.75
Ask2.05
volume0
Intrest2
Strike
29
29
Last Price2.5Dec 19, 2024
Change
00%
Bid2.5
Ask3.2
volume0
Intrest44
Last Price1Dec 20, 2024
Change
1.254.55%
Bid0.5
Ask1.2
volume50
Intrest378
Strike
30
30
Last Price2.35Dec 11, 2024
Change
00%
Bid3
Ask4.2
volume0
Intrest20
Last Price1.75Dec 18, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest153
Strike
31
31
Last Price2.66Sep 23, 2024
Change
00%
Bid3.7
Ask4.9
volume0
Intrest7
Last Price0.5Dec 20, 2024
Change
0.861.54%
Bid0.2
Ask0.95
volume5
Intrest175
Strike
32
32
Last Price4.4Oct 31, 2024
Change
00%
Bid5
Ask6.3
volume0
Intrest8
Last Price3.75Sep 26, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
33
33
Last Price3.4Sep 24, 2024
Change
00%
Bid5.5
Ask6.8
volume0
Intrest21
Last Price0.55Dec 02, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest19
Strike
34
34
Last Price3.6Sep 30, 2024
Change
00%
Bid6.6
Ask7.8
volume0
Intrest21
Last Price0.95Oct 28, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest19
Strike
35
35
Last Price2.7Aug 15, 2024
Change
00%
Bid7.4
Ask9.7
volume0
Intrest1
Last Price0.13Dec 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
36
36
Last Price7.39Sep 09, 2024
Change
00%
Bid8.4
Ask9.7
volume0
Intrest33
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest123
Strike
37
37
Last Price8.35Sep 11, 2024
Change
00%
Bid9.3
Ask11.5
volume0
Intrest0
Last Price0.55Oct 28, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest25
Strike
38
38
Last Price9.18Sep 11, 2024
Change
00%
Bid10.4
Ask11.5
volume0
Intrest4
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest141
Strike
39
39
Last Price7.85Sep 04, 2024
Change
00%
Bid11.4
Ask13.4
volume0
Intrest1
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Strike
40
40
Last Price12.1Nov 11, 2024
Change
00%
Bid11.1
Ask14.5
volume0
Intrest1
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Strike
41
41
Last Price12Sep 09, 2024
Change
00%
Bid12.9
Ask15.4
volume0
Intrest0
Last Price0.9Oct 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Strike
42
42
Last Price-
Change
-
Bid14.3
Ask16.5
volume0
Intrest0
Last Price0.55Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest29
Strike
43
43
Last Price8.7Aug 27, 2024
Change
00%
Bid15.4
Ask17
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest56
Strike
44
44
Last Price-
Change
-
Bid16.5
Ask17.8
volume0
Intrest0
Last Price0.15Dec 12, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
45
45
Last Price4Jul 08, 2024
Change
00%
Bid17.5
Ask19.4
volume0
Intrest0
Last Price0.3Sep 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Strike
46
46
Last Price-
Change
-
Bid18.3
Ask20.5
volume0
Intrest0
Last Price0.2Oct 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest281
Strike
47
47
Last Price-
Change
-
Bid19.5
Ask21.6
volume0
Intrest0
Last Price0.46Sep 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest37
Strike
48
48
Last Price7.6Jul 18, 2024
Change
00%
Bid20.3
Ask21.8
volume0
Intrest0
Last Price1.25Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Strike
49
49
Last Price10.62Jul 25, 2024
Change
00%
Bid21.3
Ask22.7
volume0
Intrest0
Last Price0.05Sep 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
50
50
Last Price21.78Nov 11, 2024
Change
00%
Bid22.3
Ask23.5
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest846
Strike
55
55
Last Price16.02Jul 25, 2024
Change
00%
Bid26.3
Ask29.9
volume0
Intrest0
Last Price0.43Aug 02, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest31
Strike
60
60
Last Price-
Change
-
Bid32.1
Ask34.8
volume0
Intrest0
Last Price1.25Jul 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest248
Strike
65
65
Last Price-
Change
-
Bid37
Ask39.5
volume0
Intrest0