$234.21
-3.27-1.38%
At close: -
$234.21
0.000.00%
After Hours: Mar 28, 4:00 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88
Ask91.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price82.21Mar 11, 2025
Change
00%
Bid83.1
Ask85.9
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask81.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price59.93Mar 04, 2025
Change
00%
Bid73
Ask76.1
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask70.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask65.8
volume0
Intrest0
Strike
170
170
Last Price0.02Mar 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Last Price-
Change
-
Bid58.1
Ask61
volume0
Intrest0
Strike
175
175
Last Price0.36Mar 18, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid53.2
Ask56.3
volume0
Intrest0
Strike
180
180
Last Price0.26Mar 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid48.2
Ask50.9
volume0
Intrest0
Strike
185
185
Last Price2.35Mar 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid43.2
Ask45.7
volume0
Intrest0
Strike
190
190
Last Price0.13Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price30.4Feb 25, 2025
Change
00%
Bid38.3
Ask40.8
volume0
Intrest26
Strike
195
195
Last Price0.2Mar 28, 2025
Change
0.014.76%
Bid-
Ask0.95
volume1
Intrest24
Last Price38.35Mar 21, 2025
Change
00%
Bid33.4
Ask35.9
volume0
Intrest84
Strike
200
200
Last Price0.35Mar 28, 2025
Change
0.1575%
Bid0.2
Ask0.35
volume2
Intrest50
Last Price25.11Mar 14, 2025
Change
00%
Bid24.2
Ask26.5
volume0
Intrest31
Strike
210
210
Last Price0.38Mar 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price22.4Mar 24, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest59
Strike
220
220
Last Price1.3Mar 27, 2025
Change
00%
Bid1.45
Ask1.9
volume0
Intrest646
Last Price8.1Mar 28, 2025
Change
1.717.35%
Bid8.5
Ask9.5
volume1
Intrest82
Strike
230
230
Last Price5.2Mar 28, 2025
Change
1.852.94%
Bid4.1
Ask4.6
volume37
Intrest131
Last Price3.51Mar 28, 2025
Change
1.9936.18%
Bid3.4
Ask4.1
volume11
Intrest545
Strike
240
240
Last Price8.2Mar 28, 2025
Change
495.24%
Bid8.7
Ask9.6
volume6
Intrest66
Last Price1.15Mar 28, 2025
Change
0.6435.75%
Bid0.8
Ask1.6
volume3
Intrest538
Strike
250
250
Last Price14.7Mar 28, 2025
Change
1.6410.04%
Bid16
Ask18.6
volume2
Intrest13
Last Price0.3Mar 28, 2025
Change
0.1533.33%
Bid-
Ask2.5
volume5
Intrest337
Strike
260
260
Last Price27.59Mar 14, 2025
Change
00%
Bid25.4
Ask27.5
volume0
Intrest4
Last Price0.15Mar 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
270
270
Last Price-
Change
-
Bid34.2
Ask37.9
volume0
Intrest0
Last Price0.55Mar 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
280
280
Last Price44.99Mar 20, 2025
Change
00%
Bid44.6
Ask47.9
volume0
Intrest0
Last Price1.85Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid54.7
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid63.9
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid74.3
Ask77.6
volume0
Intrest0
Last Price0.4Feb 27, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid84.3
Ask87.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid94.4
Ask97.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid104.1
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid114.3
Ask117.9
volume0
Intrest0