Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price119.2Oct 01, 2024
Change
00%
Bid123.2
Ask128
volume0
Intrest5
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask123
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price118.5Nov 15, 2024
Change
00%
Bid113.7
Ask118
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask113
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask108
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.8
Ask103
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.8
Ask98
volume0
Intrest0
Strike
120
120
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest47
Last Price-
Change
-
Bid88.8
Ask93
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid83.8
Ask88
volume0
Intrest0
Strike
130
130
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid78.8
Ask83
volume0
Intrest0
Strike
135
135
Last Price0.51Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price84.9Aug 29, 2024
Change
00%
Bid73.9
Ask78
volume0
Intrest1
Strike
140
140
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price44.45Jun 06, 2024
Change
00%
Bid68.9
Ask73
volume0
Intrest1
Strike
145
145
Last Price0.42Oct 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price61.48Oct 31, 2024
Change
00%
Bid63.9
Ask68
volume0
Intrest2
Strike
150
150
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price-
Change
-
Bid58.9
Ask63
volume0
Intrest0
Strike
155
155
Last Price0.45Nov 06, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest8
Last Price54Nov 21, 2024
Change
00%
Bid53.6
Ask58.4
volume0
Intrest4
Strike
160
160
Last Price0.4Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price25.43Jun 20, 2024
Change
00%
Bid48.8
Ask53.5
volume0
Intrest4
Strike
165
165
Last Price0.7Oct 30, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest55
Last Price45.8Oct 16, 2024
Change
00%
Bid44
Ask48.5
volume0
Intrest106
Strike
170
170
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Last Price36.89Oct 31, 2024
Change
00%
Bid39.2
Ask43.5
volume0
Intrest62
Strike
175
175
Last Price0.8Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest119
Last Price35Nov 21, 2024
Change
00%
Bid34.9
Ask39
volume0
Intrest156
Strike
180
180
Last Price1.08Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest148
Last Price53.05Nov 14, 2024
Change
00%
Bid30.2
Ask34
volume0
Intrest137
Strike
185
185
Last Price1.85Nov 20, 2024
Change
00%
Bid0.05
Ask1.35
volume0
Intrest142
Last Price27.21Nov 21, 2024
Change
00%
Bid25.9
Ask29.5
volume0
Intrest127
Strike
190
190
Last Price1.58Nov 21, 2024
Change
00%
Bid0.9
Ask1.95
volume0
Intrest449
Last Price45.02Nov 08, 2024
Change
00%
Bid21.9
Ask25.5
volume0
Intrest60
Strike
195
195
Last Price2.56Nov 21, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest439
Last Price19.11Nov 21, 2024
Change
00%
Bid17.9
Ask21.4
volume0
Intrest177
Strike
200
200
Last Price3.65Nov 21, 2024
Change
00%
Bid2.1
Ask4.1
volume0
Intrest1776
Last Price12.6Nov 21, 2024
Change
00%
Bid12
Ask14.6
volume0
Intrest190
Strike
210
210
Last Price7Nov 21, 2024
Change
00%
Bid5.3
Ask7.6
volume0
Intrest341
Last Price7.73Nov 21, 2024
Change
00%
Bid6.8
Ask9.4
volume0
Intrest333
Strike
220
220
Last Price15.6Nov 20, 2024
Change
00%
Bid10.7
Ask13.7
volume0
Intrest326
Last Price4.6Nov 21, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest1175
Strike
230
230
Last Price18.78Nov 18, 2024
Change
00%
Bid16.6
Ask19.8
volume0
Intrest376
Last Price2.65Nov 21, 2024
Change
00%
Bid2.1
Ask2.95
volume0
Intrest475
Strike
240
240
Last Price30.16Nov 20, 2024
Change
00%
Bid24.6
Ask28.5
volume0
Intrest32
Last Price1.3Nov 21, 2024
Change
00%
Bid1.2
Ask1.8
volume0
Intrest773
Strike
250
250
Last Price37.3Nov 15, 2024
Change
00%
Bid33.6
Ask37.5
volume0
Intrest4
Last Price0.75Nov 21, 2024
Change
00%
Bid0.55
Ask1.25
volume0
Intrest744
Strike
260
260
Last Price40.84Nov 06, 2024
Change
00%
Bid43.4
Ask47.5
volume0
Intrest6
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest114
Strike
270
270
Last Price-
Change
-
Bid53
Ask57.4
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest52
Strike
280
280
Last Price75.21Oct 08, 2024
Change
00%
Bid62.5
Ask67.3
volume0
Intrest0
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
290
290
Last Price-
Change
-
Bid72.5
Ask77.3
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
300
300
Last Price-
Change
-
Bid82.5
Ask87.3
volume0
Intrest0