$225.79
-2.95-1.29%
At close: -
$225.79
0.000.00%
After Hours: Feb 21, 4:05 PM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price135Dec 18, 2024
Change
00%
Bid128.9
Ask133.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid123.9
Ask128.8
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid119
Ask123.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask118.8
volume0
Intrest0
Strike
110
110
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid109
Ask113.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104.2
Ask109.1
volume0
Intrest0
Strike
120
120
Last Price0.06Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid99.1
Ask103.9
volume0
Intrest0
Strike
125
125
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest17
Last Price-
Change
-
Bid94.1
Ask99
volume0
Intrest0
Strike
130
130
Last Price0.8Aug 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest91
Last Price82.89Sep 06, 2024
Change
00%
Bid89.2
Ask94.1
volume0
Intrest1
Strike
135
135
Last Price2.45Jul 23, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid84.2
Ask88.7
volume0
Intrest0
Strike
140
140
Last Price3.2Aug 01, 2024
Change
00%
Bid0.05
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid79.2
Ask83.8
volume0
Intrest0
Strike
145
145
Last Price0.5Jan 22, 2025
Change
00%
Bid0.1
Ask2.25
volume0
Intrest0
Last Price76.6Feb 21, 2025
Change
9.3410.87%
Bid74.2
Ask79.1
volume2
Intrest2
Strike
150
150
Last Price1.03Jan 08, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest40
Last Price-
Change
-
Bid69.3
Ask73.9
volume0
Intrest0
Strike
155
155
Last Price2.45Sep 06, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest38
Last Price-
Change
-
Bid64.5
Ask69
volume0
Intrest0
Strike
160
160
Last Price0.9Jan 16, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest27
Last Price-
Change
-
Bid59.5
Ask64.1
volume0
Intrest0
Strike
165
165
Last Price1.47Jan 14, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest18
Last Price-
Change
-
Bid54.5
Ask59.2
volume0
Intrest0
Strike
170
170
Last Price0.52Feb 21, 2025
Change
0.2431.58%
Bid-
Ask0.75
volume3
Intrest37
Last Price49.3Oct 16, 2024
Change
00%
Bid49.9
Ask54.4
volume0
Intrest24
Strike
175
175
Last Price0.68Jan 31, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest20
Last Price55.4Feb 14, 2025
Change
00%
Bid44.6
Ask49.2
volume0
Intrest3
Strike
180
180
Last Price0.75Feb 21, 2025
Change
0.111.76%
Bid-
Ask0.9
volume2
Intrest91
Last Price32.36Jan 02, 2025
Change
00%
Bid40.3
Ask44.8
volume0
Intrest2
Strike
185
185
Last Price1.1Feb 21, 2025
Change
0.110%
Bid0.75
Ask1.1
volume10
Intrest85
Last Price46.16Feb 18, 2025
Change
00%
Bid35.7
Ask40.2
volume0
Intrest5
Strike
190
190
Last Price1.25Feb 20, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest98
Last Price37.4Feb 12, 2025
Change
00%
Bid31.2
Ask35.7
volume0
Intrest21
Strike
195
195
Last Price2Feb 21, 2025
Change
0.2413.64%
Bid1.45
Ask2.95
volume10
Intrest91
Last Price28.95Feb 21, 2025
Change
3.5510.92%
Bid27
Ask31.5
volume1
Intrest37
Strike
200
200
Last Price2.1Feb 21, 2025
Change
0.6523.64%
Bid2.15
Ask5
volume428
Intrest321
Last Price21.14Feb 21, 2025
Change
0.994.47%
Bid20.8
Ask23
volume4
Intrest130
Strike
210
210
Last Price4.8Feb 21, 2025
Change
0.49.09%
Bid2.7
Ask5
volume98
Intrest2128
Last Price14.93Feb 21, 2025
Change
0.493.18%
Bid12.1
Ask15.1
volume16
Intrest320
Strike
220
220
Last Price8.02Feb 21, 2025
Change
0.729.86%
Bid7
Ask8.3
volume6
Intrest1036
Last Price9.32Feb 21, 2025
Change
2.118.39%
Bid8.4
Ask10.5
volume33
Intrest543
Strike
230
230
Last Price12.3Feb 21, 2025
Change
0.53.91%
Bid10.5
Ask13.2
volume1
Intrest249
Last Price6Feb 21, 2025
Change
1.0815.25%
Bid3.8
Ask5.9
volume386
Intrest680
Strike
240
240
Last Price19Feb 21, 2025
Change
0.52.7%
Bid15.9
Ask20.4
volume1
Intrest152
Last Price3.1Feb 21, 2025
Change
1.1226.54%
Bid2.2
Ask3.4
volume158
Intrest1772
Strike
250
250
Last Price27Feb 21, 2025
Change
2.459.98%
Bid23.3
Ask27.9
volume2
Intrest192
Last Price1.93Feb 21, 2025
Change
0.4719.58%
Bid1.7
Ask2
volume134
Intrest357
Strike
260
260
Last Price34.15Feb 21, 2025
Change
0.330.98%
Bid33.9
Ask36.8
volume2
Intrest65
Last Price1.21Feb 20, 2025
Change
00%
Bid0.5
Ask3.1
volume0
Intrest1216
Strike
270
270
Last Price38.75Feb 12, 2025
Change
00%
Bid41.6
Ask46.1
volume0
Intrest2
Last Price0.78Feb 20, 2025
Change
00%
Bid0.6
Ask1.8
volume0
Intrest174
Strike
280
280
Last Price40.47Feb 07, 2025
Change
00%
Bid51.1
Ask55.7
volume0
Intrest1
Last Price0.92Feb 11, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest53
Strike
290
290
Last Price-
Change
-
Bid61.6
Ask66.5
volume0
Intrest0
Last Price0.7Jan 22, 2025
Change
00%
Bid0.25
Ask2.4
volume0
Intrest604
Strike
300
300
Last Price-
Change
-
Bid70.8
Ask75.4
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest321
Strike
310
310
Last Price-
Change
-
Bid80.8
Ask85.4
volume0
Intrest0
Last Price0.95Feb 21, 2025
Change
0.55137.5%
Bid-
Ask2.25
volume1
Intrest13
Strike
320
320
Last Price-
Change
-
Bid91.3
Ask95.9
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
330
330
Last Price-
Change
-
Bid101.2
Ask105.7
volume0
Intrest0
Last Price0.22Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Strike
340
340
Last Price-
Change
-
Bid111.4
Ask115.9
volume0
Intrest0