$221.71
-1.26-0.57%
Pre-Market: 7:08 AM EDT
Comments
Loading...
Veeva Systems (NYSE:VEEV) Stock, Option Chain
Option chain shows key data for Veeva Systems's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veeva Systems.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid76.1
Ask81
volume0
Intrest0
Strike
145
145
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid71.2
Ask76
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid62.4
Ask65.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask60.2
volume0
Intrest0
Strike
165
165
Last Price0.3Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid52.5
Ask55.4
volume0
Intrest0
Strike
170
170
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price-
Change
-
Bid47.5
Ask50.3
volume0
Intrest0
Strike
175
175
Last Price0.56Jan 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask45.3
volume0
Intrest0
Strike
180
180
Last Price0.6Jan 15, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest17
Last Price-
Change
-
Bid37.6
Ask40.4
volume0
Intrest0
Strike
185
185
Last Price0.3Jan 23, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest121
Last Price-
Change
-
Bid32.7
Ask35.3
volume0
Intrest0
Strike
190
190
Last Price0.55Jan 23, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest86
Last Price18.5Jan 14, 2025
Change
00%
Bid27.9
Ask30.7
volume0
Intrest1
Strike
195
195
Last Price0.6Jan 23, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest96
Last Price23.14Jan 23, 2025
Change
00%
Bid23.2
Ask26.1
volume0
Intrest13
Strike
200
200
Last Price1.05Jan 23, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest437
Last Price15.2Jan 23, 2025
Change
00%
Bid14.7
Ask16.9
volume0
Intrest89
Strike
210
210
Last Price2.1Jan 23, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest1281
Last Price8Jan 23, 2025
Change
00%
Bid7.4
Ask9.7
volume0
Intrest225
Strike
220
220
Last Price5.14Jan 23, 2025
Change
00%
Bid4.2
Ask5.3
volume0
Intrest266
Last Price3.6Jan 23, 2025
Change
00%
Bid2.5
Ask4.2
volume0
Intrest834
Strike
230
230
Last Price10.35Jan 23, 2025
Change
00%
Bid8.6
Ask10.6
volume0
Intrest46
Last Price1.52Jan 23, 2025
Change
00%
Bid1.3
Ask2.05
volume0
Intrest438
Strike
240
240
Last Price14.35Jan 22, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest14
Last Price0.45Jan 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest467
Strike
250
250
Last Price36.58Jan 02, 2025
Change
00%
Bid25.6
Ask29.5
volume0
Intrest0
Last Price0.3Jan 23, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest37
Strike
260
260
Last Price45Jan 10, 2025
Change
00%
Bid35.2
Ask38.4
volume0
Intrest0
Last Price0.65Dec 19, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest30
Strike
270
270
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price68.05Dec 27, 2024
Change
00%
Bid54.7
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75.3
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid84.5
Ask88.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid94.8
Ask99.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid104.8
Ask108.4
volume0
Intrest0