$18.46
0.030.16%
At close: -
$18.46
0.000.00%
After Hours: Feb 21, 4:02 PM EDT
Comments
Loading...
Velocity Financial (VEL) ForecastNewsEarnings
Velocity Financial (VEL) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVelocity Financial (NYSE:VEL) Stock, Option Chain
Option chain shows key data for Velocity Financial's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Velocity Financial.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.7
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Jun 25, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest46
Last Price3.35Feb 21, 2025
Change
2.1939.53%
Bid2.05
Ask3.6
volume1
Intrest1
Strike
15
15
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1140
Last Price0.9Feb 21, 2025
Change
2.775%
Bid0.85
Ask1.3
volume5
Intrest2002
Strike
17.5
17.5
Last Price0.1Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2693
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask1.05
volume1
Intrest1235
Strike
20
20
Last Price1.6Feb 21, 2025
Change
00%
Bid1.25
Ask1.8
volume1
Intrest13
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2086
Strike
22.5
22.5
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.2
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.4
Ask12.9
volume0
Intrest0