$47.03
1.282.80%
At close: -
$47.03
00.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vera Therapeutics (VERA) ForecastNewsEarnings
Vera Therapeutics (VERA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVera Therapeutics (NASDAQ:VERA) Stock, Option Chain
Option chain shows key data for Vera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price15Jul 08, 2024
Change
00%
Bid25
Ask29.5
volume0
Intrest0
Strike
20
20
Last Price0.6Oct 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Strike
22.5
22.5
Last Price0.57Oct 09, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Strike
25
25
Last Price0.76Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest18
Last Price12.52Oct 15, 2024
Change
00%
Bid15.5
Ask19.5
volume0
Intrest2
Strike
30
30
Last Price1.3Oct 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Last Price9.6Nov 18, 2024
Change
00%
Bid11.9
Ask12.6
volume0
Intrest51
Strike
35
35
Last Price0.3Nov 07, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest684
Last Price7.5Nov 15, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest2094
Strike
40
40
Last Price1Nov 18, 2024
Change
00%
Bid0.15
Ask1.2
volume0
Intrest1192
Last Price4.8Nov 21, 2024
Change
1.545.45%
Bid3.5
Ask6.4
volume44
Intrest1078
Strike
45
45
Last Price2.3Nov 19, 2024
Change
00%
Bid1.35
Ask2.25
volume0
Intrest292
Last Price1.78Nov 21, 2024
Change
0.5645.9%
Bid1
Ask1.95
volume1
Intrest61
Strike
50
50
Last Price7.8Oct 29, 2024
Change
00%
Bid2.85
Ask5.6
volume0
Intrest0
Last Price2Nov 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest286
Strike
55
55
Last Price7.5Nov 11, 2024
Change
00%
Bid6.3
Ask9.5
volume0
Intrest6
Last Price0.75Sep 17, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.9Oct 28, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest2
Strike
65
65
Last Price17.2Oct 28, 2024
Change
00%
Bid15.6
Ask19.5
volume0
Intrest2
Last Price1.4Oct 28, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest62
Strike
70
70
Last Price-
Change
-
Bid20.7
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.9
volume0
Intrest0