$33.00
-0.70-2.08%
Pre-Market: 6:04 AM EDT
Comments
Loading...
Vera Therapeutics (VERA) ForecastNewsEarnings
Vera Therapeutics (VERA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVera Therapeutics (NASDAQ:VERA) Stock, Option Chain
Option chain shows key data for Vera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price12.85Dec 23, 2024
Change
00%
Bid2.65
Ask6.9
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price1.42Jan 21, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest413
Strike
35
35
Last Price-
Change
-
Bid1.25
Ask4.9
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest5
Strike
40
40
Last Price6.9Jan 16, 2025
Change
00%
Bid4.7
Ask8.6
volume0
Intrest22
Last Price1.06Jan 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest253
Strike
45
45
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid29
Ask33.4
volume0
Intrest0