$28.58
-1.03-3.48%
At close: -
$28.70
0.120.42%
After Hours: Feb 21, 7:10 PM EDT
Comments
Loading...
Vera Therapeutics (VERA) ForecastNewsEarnings
Vera Therapeutics (VERA) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVera Therapeutics (NASDAQ:VERA) Stock, Option Chain
Option chain shows key data for Vera Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vera Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.6
Ask10.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest9
Last Price4.5Feb 20, 2025
Change
00%
Bid2.1
Ask6
volume0
Intrest3
Strike
25
25
Last Price0.95Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest100
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.68Feb 18, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest267
Strike
35
35
Last Price5.1Feb 14, 2025
Change
00%
Bid4.8
Ask8.5
volume0
Intrest160
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest379
Strike
40
40
Last Price6.2Feb 12, 2025
Change
00%
Bid9.2
Ask13.1
volume0
Intrest2
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest275
Strike
45
45
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price0.5Jan 29, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid34
Ask38.9
volume0
Intrest0