$2.14
0.052.39%
At close: -
$2.05
-0.09-4.17%
After Hours: 4:58 PM EDT
Comments
Loading...
Veritone (NASDAQ:VERI) Stock, Option Chain
Option chain shows key data for Veritone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veritone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.41Feb 20, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price0.75Apr 10, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest63
Strike
2
2
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest428
Last Price0.1Apr 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2042
Strike
2.5
2.5
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest389
Last Price0.07Apr 22, 2025
Change
0.0240%
Bid-
Ask0.1
volume5
Intrest435
Strike
3
3
Last Price0.85Feb 21, 2025
Change
00%
Bid0.85
Ask2.75
volume0
Intrest4
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest356
Strike
3.5
3.5
Last Price1.08Mar 19, 2025
Change
00%
Bid1.35
Ask3.6
volume0
Intrest4
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2156
Strike
4
4
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Strike
4.5
4.5
Last Price2.65Apr 07, 2025
Change
00%
Bid2.3
Ask4.6
volume0
Intrest2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4060
Strike
5
5
Last Price2.9Apr 14, 2025
Change
00%
Bid2.8
Ask4.9
volume0
Intrest552
Last Price0.12Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
5.5
5.5
Last Price3.1Mar 04, 2025
Change
00%
Bid3.3
Ask5.2
volume0
Intrest10
Last Price0.07Mar 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4579
Strike
7.5
7.5
Last Price5.3Apr 03, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest83
