$2.33
-0.22-8.82%
At close: -
$2.33
0.005000.22%
After Hours: 7:53 PM EDT
Comments
Loading...
Veritone (NASDAQ:VERI) Stock, Option Chain
Option chain shows key data for Veritone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veritone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.2Mar 26, 2025
Change
00%
Bid1.6
Ask1.9
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.6Mar 21, 2025
Change
00%
Bid1.25
Ask1.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.05Mar 18, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price0.4Mar 31, 2025
Change
0.4552.94%
Bid-
Ask0.45
volume7
Intrest120
Strike
2
2
Last Price0.25Mar 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.38Mar 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Strike
2.5
2.5
Last Price0.36Mar 31, 2025
Change
0.1680%
Bid0.3
Ask0.4
volume158
Intrest357
Last Price0.05Mar 31, 2025
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest250
Strike
3
3
Last Price-
Change
-
Bid0.7
Ask2.75
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
3.5
3.5
Last Price-
Change
-
Bid1.1
Ask3.2
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
4
4
Last Price-
Change
-
Bid1.65
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.15
Ask4.2
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid2.6
Ask4.7
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
5.5
5.5
Last Price-
Change
-
Bid3.1
Ask5.1
volume0
Intrest0