$2.85
0.103.64%
Pre-Market: 8:22 AM EDT
Comments
Loading...
Veritone (NASDAQ:VERI) Stock, Option Chain
Option chain shows key data for Veritone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veritone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.15
Ask2.4
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price2.3Feb 03, 2025
Change
00%
Bid1.65
Ask2.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.2
Ask1.4
volume0
Intrest0
Strike
1.5
1.5
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price0.9Feb 24, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest12
Strike
2
2
Last Price0.16Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price0.6Feb 24, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest13
Strike
2.5
2.5
Last Price0.31Feb 26, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest348
Last Price0.25Feb 26, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest436
Strike
3
3
Last Price0.63Feb 26, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest41
Last Price0.05Feb 26, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest233
Strike
3.5
3.5
Last Price0.92Feb 21, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest17
Last Price0.07Feb 26, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest341
Strike
4
4
Last Price1.2Feb 19, 2025
Change
00%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest123
Strike
4.5
4.5
Last Price-
Change
-
Bid1.75
Ask2.25
volume0
Intrest0
Last Price0.06Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest684
Strike
5
5
Last Price2.18Feb 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest2
Last Price0.21Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.4
Ask6.9
volume0
Intrest0