$3.16
-0.02-0.63%
Pre-Market: 8:05 AM EDT
Comments
Loading...
Veritone (NASDAQ:VERI) Stock, Option Chain
Option chain shows key data for Veritone's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Veritone.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.2Jan 06, 2025
Change
00%
Bid2.6
Ask3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.65
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.1Jan 21, 2025
Change
00%
Bid1.2
Ask1.3
volume0
Intrest49
Strike
2
2
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price0.59Jan 17, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest673
Strike
2.5
2.5
Last Price0.22Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1710
Last Price0.5Jan 22, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest515
Strike
3
3
Last Price0.4Jan 22, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest212
Last Price0.33Jan 22, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest119
Strike
3.5
3.5
Last Price0.7Jan 22, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest2
Last Price0.25Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest158
Strike
4
4
Last Price-
Change
-
Bid1.05
Ask5
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest167
Strike
4.5
4.5
Last Price-
Change
-
Bid1.45
Ask1.65
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest5723
Strike
5
5
Last Price2.34Jan 02, 2025
Change
00%
Bid1.7
Ask2.7
volume0
Intrest441
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
5.5
5.5
Last Price-
Change
-
Bid2.4
Ask2.9
volume0
Intrest0
Last Price0.11Jan 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5919
Strike
7.5
7.5
Last Price4.69Jan 02, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest232