$5.22
-0.06-1.14%
At close: -
$5.20
-0.02-0.38%
After Hours: Mar 28, 7:54 PM EDT
Comments
Loading...
Verve Therapeutics (VERV) ForecastNewsEarnings
Verve Therapeutics (VERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerve Therapeutics (NASDAQ:VERV) Stock, Option Chain
Option chain shows key data for Verve Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verve Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.4
Ask3.5
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price0.9Mar 26, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest4
Strike
5
5
Last Price0.47Mar 28, 2025
Change
0.0511.9%
Bid0.25
Ask1.1
volume2
Intrest67
Last Price0.25Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest107
Strike
7.5
7.5
Last Price1.05Mar 19, 2025
Change
00%
Bid2.05
Ask2.7
volume0
Intrest124
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
10
10
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid6.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0