$6.63
0.060.91%
Pre-Market: 4:11 PM EDT
Comments
Loading...
Verve Therapeutics (VERV) ForecastNewsEarnings
Verve Therapeutics (VERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerve Therapeutics (NASDAQ:VERV) Stock, Option Chain
Option chain shows key data for Verve Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verve Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.75Jan 17, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest319
Strike
2.5
2.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price1.59Jan 21, 2025
Change
00%
Bid0.9
Ask2.15
volume0
Intrest128
Strike
5
5
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1091
Last Price0.3Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest784
Strike
7.5
7.5
Last Price1.3Jan 21, 2025
Change
00%
Bid1
Ask1.95
volume0
Intrest143
Last Price0.1Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest148
Strike
10
10
Last Price4.3Dec 23, 2024
Change
00%
Bid3.2
Ask4.1
volume0
Intrest250
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest150
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask7.8
volume0
Intrest0