$7.28
-0.55-7.02%
At close: -
$7.30
0.020.27%
After Hours: 7:32 PM EDT
Comments
Loading...
Verve Therapeutics (VERV) ForecastNewsEarnings
Verve Therapeutics (VERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerve Therapeutics (NASDAQ:VERV) Stock, Option Chain
Option chain shows key data for Verve Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verve Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.1Feb 21, 2025
Change
0.356.42%
Bid4.5
Ask5.2
volume2
Intrest319
Strike
2.5
2.5
Last Price0.13Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price2.25Feb 21, 2025
Change
0.7925.99%
Bid1.95
Ask4.1
volume12
Intrest138
Strike
5
5
Last Price0.03Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1084
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.05
volume17
Intrest969
Strike
7.5
7.5
Last Price0.25Feb 21, 2025
Change
0.2400%
Bid-
Ask0.55
volume146
Intrest155
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume58
Intrest856
Strike
10
10
Last Price2.85Feb 21, 2025
Change
0.5523.91%
Bid0.1
Ask4.2
volume9
Intrest252
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest160
Strike
12.5
12.5
Last Price-
Change
-
Bid3
Ask7.5
volume0
Intrest0