$5.74
0.5811.24%
At close: -
$5.74
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Verve Therapeutics (VERV) ForecastNewsEarnings
Verve Therapeutics (VERV) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVerve Therapeutics (NASDAQ:VERV) Stock, Option Chain
Option chain shows key data for Verve Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Verve Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.5Dec 04, 2024
Change
00%
Bid0.85
Ask4.9
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.14Dec 13, 2024
Change
00%
Bid0.05
Ask2
volume0
Intrest42
Strike
5
5
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest105
Last Price0.16Dec 20, 2024
Change
0.016.67%
Bid0.05
Ask0.2
volume1
Intrest214
Strike
7.5
7.5
Last Price1.74Dec 12, 2024
Change
00%
Bid0.65
Ask4.3
volume0
Intrest2
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
10
10
Last Price-
Change
-
Bid2.6
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5
Ask9.4
volume0
Intrest0