$53.53
-0.06-0.11%
At close: -
$53.53
0.000500.00%
After Hours: Dec 20, 4:01 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Stock, Option Chain
Option chain shows key data for Vertex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.3
Ask41
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price22.86Nov 04, 2024
Change
00%
Bid32.4
Ask36
volume0
Intrest10
Strike
20
20
Last Price0.5Jun 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price15.77Sep 20, 2024
Change
00%
Bid30
Ask33.5
volume0
Intrest150
Strike
22.5
22.5
Last Price0.75Jun 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price27.63Dec 16, 2024
Change
00%
Bid27
Ask31
volume0
Intrest612
Strike
25
25
Last Price0.63Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price24.16Dec 20, 2024
Change
0.010.04%
Bid21.7
Ask25.7
volume5
Intrest10
Strike
30
30
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price18.67Dec 19, 2024
Change
00%
Bid17.9
Ask20.7
volume0
Intrest56
Strike
35
35
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest64
Last Price13.6Dec 19, 2024
Change
00%
Bid12.8
Ask14.8
volume0
Intrest704
Strike
40
40
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest51
Last Price9.2Dec 19, 2024
Change
00%
Bid7.6
Ask10.6
volume0
Intrest9
Strike
45
45
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price4Dec 20, 2024
Change
0.6419.05%
Bid2.75
Ask4.7
volume14
Intrest460
Strike
50
50
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest91
Last Price0.01Dec 20, 2024
Change
0.0990%
Bid-
Ask1.4
volume2
Intrest130
Strike
55
55
Last Price1.45Dec 17, 2024
Change
00%
Bid1
Ask2.25
volume0
Intrest36
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Strike
60
60
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Last Price0.06Dec 05, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0