$35.55
0.000.00%
Pre-Market: Mar 28, 4:26 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Stock, Option Chain
Option chain shows key data for Vertex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Strike
20
20
Last Price1.58Mar 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid11.4
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Mar 14, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price6Mar 27, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest8
Strike
30
30
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest14
Last Price1.47Mar 28, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest184
Strike
35
35
Last Price1.43Mar 20, 2025
Change
00%
Bid0.55
Ask1.3
volume0
Intrest15
Last Price0.22Mar 28, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest107
Strike
40
40
Last Price7.8Mar 04, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest3
Last Price0.09Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest234
Strike
45
45
Last Price12.5Mar 03, 2025
Change
00%
Bid8.7
Ask10.2
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price16.88Mar 14, 2025
Change
00%
Bid13.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Last Price0.23Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Strike
60
60
Last Price26.17Mar 14, 2025
Change
00%
Bid23.6
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid33.3
Ask36.5
volume0
Intrest0