$44.21
-1.23-2.71%
At close: -
$44.21
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Stock, Option Chain
Option chain shows key data for Vertex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid13.5
Ask16.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price21.44Jan 22, 2025
Change
00%
Bid8.4
Ask11.1
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
40
40
Last Price0.09Feb 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.58Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest43
Strike
45
45
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest10
Last Price0.2Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Strike
50
50
Last Price2.61Feb 18, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest10
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest519
Strike
55
55
Last Price4.3Feb 12, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest358
Strike
60
60
Last Price7.1Feb 11, 2025
Change
00%
Bid15.1
Ask16.7
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest139
Strike
65
65
Last Price7.65Feb 07, 2025
Change
00%
Bid20.1
Ask21.6
volume0
Intrest0
Last Price0.13Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid25.3
Ask27.3
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid30.2
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.2
Ask37
volume0
Intrest0