$57.99
0.991.74%
Pre-Market: 7:56 PM EDT
Comments
Loading...
Vertex (NASDAQ:VERX) Stock, Option Chain
Option chain shows key data for Vertex's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vertex.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.22Jan 17, 2025
Change
00%
Bid20.8
Ask24.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.3Jan 21, 2025
Change
00%
Bid7.2
Ask7.9
volume0
Intrest68
Strike
50
50
Last Price2.3Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price3.4Jan 21, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest534
Strike
55
55
Last Price1.6Jan 17, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price1.05Jan 21, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest79
Strike
60
60
Last Price-
Change
-
Bid2.1
Ask5.6
volume0
Intrest0
Last Price0.33Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
65
65
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.35Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Strike
70
70
Last Price-
Change
-
Bid11.8
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid21
Ask24.3
volume0
Intrest0