$8.87
0.010000.11%
At close: -
$8.82
-0.05-0.56%
After Hours: Dec 20, 4:38 PM EDT
Comments
Loading...
Vermilion Energy (VET) ForecastNewsEarnings
Vermilion Energy (VET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price9.6May 06, 2024
Change
00%
Bid5.2
Ask7.6
volume0
Intrest26
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 18, 2024
Change
00%
Bid2.7
Ask5.1
volume0
Intrest121
Strike
5
5
Last Price0.06Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.57Dec 17, 2024
Change
00%
Bid1.3
Ask1.45
volume0
Intrest937
Strike
7.5
7.5
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1331
Last Price0.1Dec 20, 2024
Change
0.0111.11%
Bid0.05
Ask0.15
volume235
Intrest7403
Strike
10
10
Last Price1.15Dec 20, 2024
Change
0.18%
Bid0.3
Ask1.55
volume65
Intrest2967
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest5260
Strike
12.5
12.5
Last Price3.52Dec 19, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest721
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4299
Strike
15
15
Last Price5.4Oct 30, 2024
Change
00%
Bid6
Ask6.3
volume0
Intrest21
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4888
Strike
17.5
17.5
Last Price7.84Sep 25, 2024
Change
00%
Bid8.6
Ask8.8
volume0
Intrest533
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5284
Strike
20
20
Last Price9Jun 28, 2024
Change
00%
Bid11
Ask11.3
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest1359
Strike
22.5
22.5
Last Price-
Change
-
Bid13.5
Ask13.8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
25
25
Last Price-
Change
-
Bid16
Ask16.3
volume0
Intrest0
Last Price0.7May 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest71
Strike
27.5
27.5
Last Price-
Change
-
Bid18.4
Ask18.8
volume0
Intrest0
Last Price0.08Mar 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
30
30
Last Price-
Change
-
Bid20.9
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest204
Strike
32.5
32.5
Last Price-
Change
-
Bid23.4
Ask23.8
volume0
Intrest0
Last Price0.05Mar 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest387
Strike
35
35
Last Price-
Change
-
Bid24.7
Ask27
volume0
Intrest0