$7.69
-0.04-0.52%
Pre-Market: 7:45 AM EDT
Comments
Loading...
Vermilion Energy (VET) ForecastNewsEarnings
Vermilion Energy (VET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.68Dec 24, 2024
Change
00%
Bid4.7
Ask6.7
volume0
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.74Feb 11, 2025
Change
00%
Bid2.65
Ask2.95
volume0
Intrest57
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.66Mar 03, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest2588
Strike
7.5
7.5
Last Price0.25Mar 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest508
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4300
Strike
10
10
Last Price2.27Mar 03, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest1130
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5309
Strike
12.5
12.5
Last Price4.1Feb 27, 2025
Change
00%
Bid4.7
Ask5
volume0
Intrest88
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest508
Strike
15
15
Last Price5.8Jan 31, 2025
Change
00%
Bid7.2
Ask7.4
volume0
Intrest0
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Strike
17.5
17.5
Last Price8.7Dec 27, 2024
Change
00%
Bid9.7
Ask10
volume0
Intrest0
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest220
Strike
20
20
Last Price11.2Dec 27, 2024
Change
00%
Bid12.2
Ask12.5
volume0
Intrest0
Last Price0.02Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest638
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask14.9
volume0
Intrest0