$9.76
-0.19-1.91%
At close: -
$9.76
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Vermilion Energy (VET) ForecastNewsEarnings
Vermilion Energy (VET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.2
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Jan 23, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.3Jan 24, 2025
Change
0.311.54%
Bid2.25
Ask2.4
volume1
Intrest511
Strike
7.5
7.5
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Last Price0.28Jan 24, 2025
Change
0.1433.33%
Bid0.25
Ask0.3
volume25
Intrest2039
Strike
10
10
Last Price0.46Jan 24, 2025
Change
0.0615%
Bid0.45
Ask0.5
volume9
Intrest942
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Strike
12.5
12.5
Last Price2.4Jan 21, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest94
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask10.3
volume0
Intrest0