$9.42
00.00%
Pre-Market: 4:41 PM EDT
Comments
Loading...
Vermilion Energy (VET) ForecastNewsEarnings
Vermilion Energy (VET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.4
Ask7.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.8Nov 01, 2024
Change
00%
Bid1.9
Ask2.1
volume0
Intrest16
Strike
7.5
7.5
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1179
Strike
10
10
Last Price0.5Nov 12, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest196
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest973
Strike
12.5
12.5
Last Price-
Change
-
Bid2.95
Ask3.3
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15
15
Last Price4.9Oct 02, 2024
Change
00%
Bid5.3
Ask5.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0