$10.84
0.575.55%
At close: -
$10.86
0.020.18%
After Hours: 4:04 PM EDT
Comments
Loading...
Vermilion Energy (VET) ForecastNewsEarnings
Vermilion Energy (VET) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVermilion Energy (NYSE:VET) Stock, Option Chain
Option chain shows key data for Vermilion Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vermilion Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.38Jul 30, 2024
Change
00%
Bid5.2
Ask7.3
volume0
Intrest40
Strike
5
5
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price2.71Nov 19, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest211
Strike
7.5
7.5
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest151
Last Price0.97Nov 21, 2024
Change
0.4276.36%
Bid0.95
Ask1
volume161
Intrest2499
Strike
10
10
Last Price0.1Nov 21, 2024
Change
0.2167.74%
Bid0.1
Ask0.15
volume31
Intrest765
Last Price0.02Nov 21, 2024
Change
0.0777.78%
Bid-
Ask0.05
volume12
Intrest1735
Strike
12.5
12.5
Last Price1.68Nov 21, 2024
Change
0.5424.32%
Bid1.55
Ask1.75
volume3
Intrest67
Last Price0.05Nov 21, 2024
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1479
Strike
15
15
Last Price5.1Aug 09, 2024
Change
00%
Bid4
Ask4.3
volume0
Intrest0
Last Price0.05Jun 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
17.5
17.5
Last Price7.75Aug 06, 2024
Change
00%
Bid6.5
Ask6.8
volume0
Intrest0
Last Price0.1May 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask14.3
volume0
Intrest0