$16.41
-0.06-0.36%
Pre-Market: 5:08 AM EDT
Comments
Loading...
VF (NYSE:VFC) Stock, Option Chain
Option chain shows key data for VF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.55Mar 24, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.45
Ask4.55
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.05Mar 27, 2025
Change
00%
Bid3.9
Ask4.05
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price4.2Mar 11, 2025
Change
00%
Bid3.4
Ask3.55
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.91
Ask3.4
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.23Mar 26, 2025
Change
00%
Bid2.24
Ask2.55
volume0
Intrest4
Strike
14
14
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest231
Last Price1.74Mar 27, 2025
Change
00%
Bid1.84
Ask2.19
volume0
Intrest2
Strike
14.5
14.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price1Mar 27, 2025
Change
00%
Bid1.44
Ask1.57
volume0
Intrest21
Strike
15
15
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest71
Last Price0.93Mar 19, 2025
Change
00%
Bid0.71
Ask1.21
volume0
Intrest25
Strike
15.5
15.5
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest172
Last Price0.77Mar 25, 2025
Change
00%
Bid0.51
Ask0.57
volume0
Intrest68
Strike
16
16
Last Price0.05Mar 27, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest310
Last Price0.21Mar 27, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest441
Strike
16.5
16.5
Last Price0.12Mar 27, 2025
Change
00%
Bid0.15
Ask0.42
volume0
Intrest195
Last Price0.11Mar 27, 2025
Change
00%
Bid0.03
Ask0.07
volume0
Intrest521
Strike
17
17
Last Price0.46Mar 27, 2025
Change
00%
Bid0.38
Ask0.58
volume0
Intrest120
Last Price0.02Mar 27, 2025
Change
00%
Bid0.01
Ask0.3
volume0
Intrest2568
Strike
17.5
17.5
Last Price0.86Mar 27, 2025
Change
00%
Bid0.84
Ask1.22
volume0
Intrest46
Last Price0.01Mar 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest152
Strike
18
18
Last Price1.68Mar 26, 2025
Change
00%
Bid1.46
Ask1.61
volume0
Intrest43
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest110
Strike
18.5
18.5
Last Price-
Change
-
Bid1.97
Ask2.11
volume0
Intrest0
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest51
Strike
19
19
Last Price1.99Mar 11, 2025
Change
00%
Bid2.33
Ask2.6
volume0
Intrest0
Last Price0.35Mar 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest9
Strike
19.5
19.5
Last Price2.78Mar 12, 2025
Change
00%
Bid2.91
Ask3.05
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest47
Strike
20
20
Last Price3.9Mar 27, 2025
Change
00%
Bid3.05
Ask3.55
volume0
Intrest19
Last Price0.23Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20.5
20.5
Last Price2.52Mar 10, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest0
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest3
Strike
21
21
Last Price5.2Mar 18, 2025
Change
00%
Bid4.45
Ask4.55
volume0
Intrest0
Last Price0.12Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest100
Strike
21.5
21.5
Last Price0.26Feb 21, 2025
Change
00%
Bid4.95
Ask5.1
volume0
Intrest0
Last Price0.12Mar 19, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest92
Strike
22
22
Last Price4.98Mar 24, 2025
Change
00%
Bid4.15
Ask5.6
volume0
Intrest0
Last Price3.25Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price6Mar 14, 2025
Change
00%
Bid5.6
Ask6.1
volume0
Intrest1
Last Price0.01Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
23
23
Last Price6.04Mar 24, 2025
Change
00%
Bid6.2
Ask6.7
volume0
Intrest2
Last Price1.28Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
23.5
23.5
Last Price7.1Mar 20, 2025
Change
00%
Bid6.95
Ask7.1
volume0
Intrest265
Last Price1.04Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
24
24
Last Price6.55Mar 10, 2025
Change
00%
Bid7.45
Ask7.6
volume0
Intrest0
Last Price0.84Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
24.5
24.5
Last Price7.75Mar 13, 2025
Change
00%
Bid7.95
Ask8.1
volume0
Intrest6
Last Price0.21Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
25
25
Last Price7.26Mar 10, 2025
Change
00%
Bid7.8
Ask9.55
volume0
Intrest0
Last Price0.53Mar 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
25.5
25.5
Last Price8.65Mar 24, 2025
Change
00%
Bid8.95
Ask9.1
volume0
Intrest1
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest16
Strike
26
26
Last Price9.05Mar 24, 2025
Change
00%
Bid9.45
Ask9.6
volume0
Intrest1
Last Price0.33Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
26.5
26.5
Last Price9.95Mar 25, 2025
Change
00%
Bid9.4
Ask10.3
volume0
Intrest3
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid9.15
Ask10.6
volume0
Intrest0
Last Price0.17Mar 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
27.5
27.5
Last Price10.51Mar 24, 2025
Change
00%
Bid10.65
Ask11.1
volume0
Intrest1
Last Price0.15Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
28
28
Last Price-
Change
-
Bid10.25
Ask12.25
volume0
Intrest0
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28.5
28.5
Last Price11.67Mar 25, 2025
Change
00%
Bid10.85
Ask12.1
volume0
Intrest0
Last Price0.21Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
29
29
Last Price-
Change
-
Bid11.95
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price7.45Mar 04, 2025
Change
00%
Bid12.95
Ask14.05
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.1
Ask13.6
volume0
Intrest0
Last Price0.19Feb 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid13.5
Ask14.1
volume0
Intrest0
Last Price0.14Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
31
31
Last Price-
Change
-
Bid14.45
Ask15.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.95
Ask18.55
volume0
Intrest0