$22.28
0.612.81%
At close: -
$22.28
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
VF (NYSE:VFC) Stock, Option Chain
Option chain shows key data for VF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.5
Ask20
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.6Dec 18, 2024
Change
00%
Bid14.45
Ask16.2
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.25Dec 11, 2024
Change
00%
Bid10.55
Ask12.4
volume0
Intrest5
Strike
10
10
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Last Price-
Change
-
Bid10.05
Ask13.45
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.85Dec 13, 2024
Change
00%
Bid9.3
Ask12.7
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.87Nov 14, 2024
Change
00%
Bid9.15
Ask12.25
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1123
Last Price-
Change
-
Bid7.35
Ask11.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask10.2
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.99Dec 18, 2024
Change
00%
Bid5.6
Ask8.35
volume0
Intrest4
Strike
15
15
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1059
Last Price6.2Dec 20, 2024
Change
-
Bid6.4
Ask6.9
volume3
Intrest0
Strike
15.5
15.5
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.2Nov 29, 2024
Change
00%
Bid6.15
Ask6.4
volume0
Intrest0
Strike
16
16
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest18
Last Price-
Change
-
Bid4.75
Ask5.85
volume0
Intrest0
Strike
16.5
16.5
Last Price0.08Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price3.9Dec 02, 2024
Change
00%
Bid3.35
Ask5.4
volume0
Intrest0
Strike
17
17
Last Price0.01Dec 10, 2024
Change
00%
Bid-
Ask0.82
volume0
Intrest91
Last Price3.45Dec 13, 2024
Change
00%
Bid3.8
Ask4.85
volume0
Intrest11
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask1
volume10
Intrest1322
Last Price3.9Dec 19, 2024
Change
00%
Bid3.25
Ask4.35
volume0
Intrest4
Strike
18
18
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest82
Last Price4.83Dec 18, 2024
Change
00%
Bid2.95
Ask4
volume0
Intrest83
Strike
18.5
18.5
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest89
Last Price3.3Dec 20, 2024
Change
0.7529.41%
Bid2.85
Ask3.35
volume1
Intrest188
Strike
19
19
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price2.79Dec 20, 2024
Change
0.6630.99%
Bid2.33
Ask2.86
volume1
Intrest835
Strike
19.5
19.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest242
Last Price2.2Dec 20, 2024
Change
0.5331.74%
Bid2.1
Ask2.37
volume37
Intrest1753
Strike
20
20
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.42
volume1
Intrest1091
Last Price1.72Dec 20, 2024
Change
0.6357.8%
Bid1.62
Ask1.86
volume47
Intrest1174
Strike
20.5
20.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.22
volume2
Intrest776
Last Price1.25Dec 20, 2024
Change
0.6195.31%
Bid1.15
Ask1.38
volume25
Intrest339
Strike
21
21
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.07
volume4
Intrest1971
Last Price0.71Dec 20, 2024
Change
0.3597.22%
Bid0.65
Ask0.99
volume35
Intrest710
Strike
21.5
21.5
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest367
Last Price0.15Dec 20, 2024
Change
0.1142.31%
Bid0.21
Ask0.36
volume469
Intrest3996
Strike
22
22
Last Price0.35Dec 20, 2024
Change
0.025.41%
Bid-
Ask0.23
volume126
Intrest266
Last Price0.01Dec 20, 2024
Change
0.0375%
Bid-
Ask0.01
volume55
Intrest5367
Strike
22.5
22.5
Last Price0.36Dec 20, 2024
Change
0.3448.57%
Bid0.02
Ask0.66
volume16
Intrest512
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest3453
Strike
23
23
Last Price0.75Dec 20, 2024
Change
0.1729.31%
Bid0.51
Ask0.9
volume4
Intrest26
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest76
Strike
23.5
23.5
Last Price1.27Dec 20, 2024
Change
0.043.25%
Bid1
Ask1.41
volume1
Intrest5
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.29
volume1
Intrest315
Strike
24
24
Last Price1.77Dec 20, 2024
Change
-
Bid1.64
Ask1.88
volume1
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest13
Strike
24.5
24.5
Last Price3.2Dec 16, 2024
Change
00%
Bid1.91
Ask2.31
volume0
Intrest10
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume11
Intrest446
Strike
25
25
Last Price3.5Dec 16, 2024
Change
00%
Bid2.48
Ask2.87
volume0
Intrest15
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest4
Strike
25.5
25.5
Last Price4.3Dec 12, 2024
Change
00%
Bid3.1
Ask4.15
volume0
Intrest0
Last Price0.07Dec 17, 2024
Change
00%
Bid-
Ask0.08
volume0
Intrest14
Strike
26
26
Last Price-
Change
-
Bid2.93
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid3.2
Ask5.25
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
27
27
Last Price5.7Dec 11, 2024
Change
00%
Bid3.7
Ask5.75
volume0
Intrest0
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest87
Strike
27.5
27.5
Last Price6.2Dec 06, 2024
Change
00%
Bid4.15
Ask6.25
volume0
Intrest5
Last Price0.09Dec 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid6
Ask7.75
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
30
30
Last Price-
Change
-
Bid7.05
Ask8.95
volume0
Intrest0
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
32.5
32.5
Last Price-
Change
-
Bid9.2
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid11.45
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid16.7
Ask18.65
volume0
Intrest0