$25.12
0.321.29%
At close: -
$25.13
0.010000.04%
After Hours: 5:10 PM EDT
Comments
Loading...
VF (NYSE:VFC) Stock, Option Chain
Option chain shows key data for VF's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VF.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid11.85
Ask13.45
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid10.65
Ask11.85
volume0
Intrest0
Strike
14
14
Last Price0.4Jan 22, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid8.95
Ask11.7
volume0
Intrest0
Strike
14.5
14.5
Last Price0.42Jan 22, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price8.71Jan 17, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest3
Strike
15
15
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest18
Last Price-
Change
-
Bid9.45
Ask10.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask10.25
volume0
Intrest0
Strike
16
16
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Last Price5.9Jan 13, 2025
Change
00%
Bid7.5
Ask9.7
volume0
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price4.6Dec 11, 2024
Change
00%
Bid6.65
Ask10.35
volume0
Intrest1
Strike
17
17
Last Price0.06Dec 27, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest14
Last Price6Jan 16, 2025
Change
00%
Bid7.15
Ask8.25
volume0
Intrest30
Strike
17.5
17.5
Last Price0.17Dec 23, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest8
Last Price6.65Jan 21, 2025
Change
00%
Bid6.5
Ask8.15
volume0
Intrest23
Strike
18
18
Last Price0.23Jan 03, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest17
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3
Last Price2.35Jan 08, 2025
Change
00%
Bid5.8
Ask6.75
volume0
Intrest287
Strike
19
19
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest799
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
19.5
19.5
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest348
Last Price3.72Jan 17, 2025
Change
00%
Bid4.6
Ask5.25
volume0
Intrest100
Strike
20
20
Last Price0.18Jan 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price4.41Jan 22, 2025
Change
2.0284.52%
Bid2.92
Ask5.45
volume21
Intrest23
Strike
20.5
20.5
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest160
Last Price2.45Jan 14, 2025
Change
00%
Bid2.73
Ask4.85
volume0
Intrest77
Strike
21
21
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest34
Last Price2.73Jan 21, 2025
Change
00%
Bid1.84
Ask4.55
volume0
Intrest234
Strike
21.5
21.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest91
Last Price2Jan 17, 2025
Change
00%
Bid2.98
Ask3.9
volume0
Intrest126
Strike
22
22
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price2.55Jan 22, 2025
Change
0.187.59%
Bid2.05
Ask2.83
volume25
Intrest629
Strike
22.5
22.5
Last Price0.04Jan 22, 2025
Change
0.02100%
Bid-
Ask0.04
volume3
Intrest156
Last Price2.06Jan 22, 2025
Change
0.2715.08%
Bid2.06
Ask2.39
volume11
Intrest296
Strike
23
23
Last Price0.21Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price1.6Jan 22, 2025
Change
0.2720.3%
Bid1.46
Ask1.75
volume31
Intrest241
Strike
23.5
23.5
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest183
Last Price1.1Jan 22, 2025
Change
0.222.22%
Bid1.03
Ask1.26
volume57
Intrest341
Strike
24
24
Last Price0.04Jan 22, 2025
Change
0.171.43%
Bid0.02
Ask0.05
volume21
Intrest1159
Last Price0.67Jan 22, 2025
Change
0.0915.52%
Bid0.63
Ask0.81
volume10
Intrest224
Strike
24.5
24.5
Last Price0.11Jan 22, 2025
Change
0.1354.17%
Bid0.08
Ask0.14
volume180
Intrest124
Last Price0.42Jan 22, 2025
Change
0.1450%
Bid0.25
Ask0.48
volume74
Intrest730
Strike
25
25
Last Price0.3Jan 22, 2025
Change
0.2646.43%
Bid0.09
Ask0.3
volume42
Intrest2
Last Price0.15Jan 22, 2025
Change
0.0550%
Bid0.02
Ask0.18
volume63
Intrest575
Strike
25.5
25.5
Last Price0.67Jan 22, 2025
Change
1.8973.83%
Bid0.34
Ask0.65
volume4
Intrest1
Last Price0.06Jan 22, 2025
Change
0.0120%
Bid-
Ask0.06
volume107
Intrest25
Strike
26
26
Last Price-
Change
-
Bid0.74
Ask0.98
volume0
Intrest0
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest6
Strike
26.5
26.5
Last Price2.67Jan 17, 2025
Change
00%
Bid1.21
Ask1.73
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid1.52
Ask2.11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.14
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid2.91
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
29
29
Last Price4.3Jan 22, 2025
Change
-
Bid2
Ask4.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid4.6
Ask5.3
volume0
Intrest0