$3.79
-0.04-1.04%
At close: -
$3.80
0.010.27%
After Hours: 7:58 PM EDT
Comments
Loading...
VinFast Auto (VFS) ForecastNewsEarnings
VinFast Auto (VFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVinFast Auto (NASDAQ:VFS) Stock, Option Chain
Option chain shows key data for VinFast Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VinFast Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.78Feb 21, 2025
Change
0.020.71%
Bid2.75
Ask2.88
volume1
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.27Feb 21, 2025
Change
0.031.3%
Bid2.09
Ask2.34
volume2
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.77Feb 14, 2025
Change
00%
Bid1.75
Ask1.85
volume0
Intrest13
Strike
2
2
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest100
Last Price-
Change
-
Bid1.07
Ask1.38
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.82Feb 14, 2025
Change
00%
Bid0.6
Ask0.79
volume0
Intrest12
Strike
3
3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest435
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.1
Ask0.29
volume51
Intrest34
Strike
3.5
3.5
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest202
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume234
Intrest1480
Strike
4
4
Last Price0.24Feb 21, 2025
Change
0.029.09%
Bid0.01
Ask0.53
volume509
Intrest814
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest356
Strike
4.5
4.5
Last Price0.69Feb 20, 2025
Change
00%
Bid0.28
Ask0.97
volume0
Intrest2
Last Price0.22Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest789
Strike
5
5
Last Price1.32Feb 21, 2025
Change
0.2220%
Bid1.18
Ask1.47
volume36
Intrest85
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.28
Ask1.96
volume0
Intrest0
Last Price0.02Feb 14, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest50
Strike
6
6
Last Price2.14Feb 21, 2025
Change
0.052.28%
Bid1.91
Ask2.27
volume1
Intrest51
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price2.73Feb 19, 2025
Change
00%
Bid2.28
Ask3.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask4.15
volume0
Intrest0
Last Price0.19Dec 24, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest200
Strike
8
8
Last Price4.31Feb 11, 2025
Change
00%
Bid3.8
Ask4.65
volume0
Intrest0