$4.22
0.112.68%
At close: -
$4.14
-0.08-1.90%
After Hours: Dec 20, 7:56 PM EDT
Comments
Loading...
VinFast Auto (VFS) ForecastNewsEarnings
VinFast Auto (VFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVinFast Auto (NASDAQ:VFS) Stock, Option Chain
Option chain shows key data for VinFast Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VinFast Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.65
Ask3.95
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid3.15
Ask3.45
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.58
Ask2.9
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.16
Ask2.41
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.59
Ask1.89
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price1.9Dec 04, 2024
Change
00%
Bid1.09
Ask1.4
volume0
Intrest0
Strike
3
3
Last Price0.04Dec 20, 2024
Change
0.0233.33%
Bid-
Ask0.01
volume18
Intrest67
Last Price-
Change
-
Bid0.6
Ask0.91
volume0
Intrest0
Strike
3.5
3.5
Last Price0.03Dec 20, 2024
Change
0.0125%
Bid0.01
Ask0.04
volume150
Intrest6
Last Price0.23Dec 20, 2024
Change
0.028%
Bid0.08
Ask0.44
volume18
Intrest89
Strike
4
4
Last Price0.1Dec 20, 2024
Change
0.0844.44%
Bid-
Ask0.11
volume299
Intrest222
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid0.03
Ask0.07
volume3
Intrest64
Strike
4.5
4.5
Last Price0.41Dec 20, 2024
Change
0.1121.15%
Bid0.28
Ask0.57
volume114
Intrest386
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.01
volume51
Intrest51
Strike
5
5
Last Price0.9Dec 20, 2024
Change
0.099.09%
Bid0.78
Ask0.93
volume19
Intrest17
Last Price0.02Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
5.5
5.5
Last Price1.48Dec 19, 2024
Change
00%
Bid1.31
Ask1.58
volume0
Intrest15
Last Price0.21Dec 09, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest157
Strike
6
6
Last Price2.02Dec 19, 2024
Change
00%
Bid1.77
Ask1.94
volume0
Intrest53
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.17
Ask2.57
volume0
Intrest0
Last Price0.07Dec 09, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest64
Strike
7
7
Last Price3.49Nov 25, 2024
Change
00%
Bid2.71
Ask2.92
volume0
Intrest3
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Strike
8
8
Last Price3.35Dec 04, 2024
Change
00%
Bid3.65
Ask4.1
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.65
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.65
Ask6.1
volume0
Intrest0