$4.08
-0.04-0.97%
At close: -
$4.09
0.010000.25%
After Hours: 7:08 PM EDT
Comments
Loading...
VinFast Auto (VFS) ForecastNewsEarnings
VinFast Auto (VFS) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVinFast Auto (NASDAQ:VFS) Stock, Option Chain
Option chain shows key data for VinFast Auto's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VinFast Auto.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid2.96
Ask3.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid2.33
Ask2.76
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.78
Ask2.47
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.42
Ask1.92
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.04Jan 15, 2025
Change
00%
Bid1.02
Ask1.41
volume0
Intrest8
Strike
3
3
Last Price0.12Jan 06, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price0.6Jan 17, 2025
Change
00%
Bid0.5
Ask1.23
volume0
Intrest2
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest63
Last Price0.11Jan 21, 2025
Change
0.0635.29%
Bid0.06
Ask0.36
volume25
Intrest43
Strike
4
4
Last Price0.06Jan 21, 2025
Change
0.0225%
Bid0.06
Ask0.08
volume396
Intrest1043
Last Price0.03Jan 21, 2025
Change
0.02200%
Bid0.01
Ask0.02
volume232
Intrest37
Strike
4.5
4.5
Last Price0.47Jan 21, 2025
Change
0.036.82%
Bid0.27
Ask0.68
volume128
Intrest159
Last Price0.01Jan 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume5
Intrest55
Strike
5
5
Last Price0.96Jan 21, 2025
Change
0.022.13%
Bid0.74
Ask1.18
volume3
Intrest59
Last Price0.03Jan 21, 2025
Change
-
Bid-
Ask0.02
volume2
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid1.04
Ask1.79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6
6
Last Price1.94Jan 17, 2025
Change
00%
Bid1.47
Ask4.95
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.05
Ask2.84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price2.88Jan 21, 2025
Change
0.144.64%
Bid2.69
Ask3.4
volume1
Intrest3
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
8
8
Last Price3.99Jan 10, 2025
Change
00%
Bid3.55
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid4.45
Ask7.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid5.15
Ask8.05
volume0
Intrest0