$15.18
-0.19-1.24%
At close: -
$15.21
0.030.20%
After Hours: 6:36 PM EDT
Comments
Loading...
Venture Global (VG) ForecastNewsEarnings
Venture Global (VG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVenture Global (NYSE:VG) Stock, Option Chain
Option chain shows key data for Venture Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Venture Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.03Feb 24, 2025
Change
-
Bid-
Ask0.05
volume4
Intrest0
Last Price5.4Feb 24, 2025
Change
0.58.47%
Bid5
Ask5.8
volume2
Intrest15
Strike
10
10
Last Price0.06Feb 24, 2025
Change
0.0120%
Bid0.05
Ask0.1
volume9
Intrest2047
Last Price3.5Feb 24, 2025
Change
0.143.85%
Bid2.85
Ask3.4
volume3
Intrest34
Strike
12.5
12.5
Last Price0.25Feb 24, 2025
Change
0.0516.67%
Bid0.15
Ask0.3
volume30
Intrest3017
Last Price1.4Feb 24, 2025
Change
0.422.22%
Bid1.25
Ask1.5
volume24
Intrest110
Strike
15
15
Last Price1.2Feb 24, 2025
Change
0.098.11%
Bid1.1
Ask1.2
volume206
Intrest1526
Last Price0.6Feb 24, 2025
Change
0.0811.76%
Bid0.55
Ask0.6
volume350
Intrest11944
Strike
17.5
17.5
Last Price2.5Feb 24, 2025
Change
0.072.72%
Bid2.65
Ask3
volume2
Intrest140
Last Price0.23Feb 24, 2025
Change
0.0825.81%
Bid0.15
Ask0.25
volume442
Intrest13702
Strike
20
20
Last Price4.13Feb 21, 2025
Change
00%
Bid4.8
Ask5.3
volume0
Intrest378
Last Price0.14Feb 24, 2025
Change
00%
Bid0.05
Ask0.1
volume14
Intrest626
Strike
22.5
22.5
Last Price3.33Feb 05, 2025
Change
00%
Bid7
Ask7.7
volume0
Intrest21
Last Price0.08Feb 24, 2025
Change
0.1260%
Bid-
Ask0.05
volume5
Intrest169
Strike
25
25
Last Price5.25Feb 05, 2025
Change
00%
Bid9.5
Ask10.3
volume0
Intrest10
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
30
30
Last Price-
Change
-
Bid14.5
Ask15.2
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid19.5
Ask20.3
volume0
Intrest0