$8.73
0.9111.64%
At close: -
$8.96
0.232.63%
After Hours: 7:53 PM EDT
Comments
Loading...
Venture Global (VG) ForecastNewsEarnings
Venture Global (VG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVenture Global (NYSE:VG) Stock, Option Chain
Option chain shows key data for Venture Global's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Venture Global.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.94Apr 09, 2025
Change
0.9431.33%
Bid1.7
Ask5.4
volume2
Intrest13
Strike
5
5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume49
Intrest255
Last Price1.37Apr 09, 2025
Change
0.4650.55%
Bid1.2
Ask1.65
volume1354
Intrest1249
Strike
7.5
7.5
Last Price0.19Apr 09, 2025
Change
0.3262.75%
Bid0.15
Ask0.2
volume245
Intrest1357
Last Price0.23Apr 09, 2025
Change
0.0315%
Bid0.1
Ask0.25
volume830
Intrest13727
Strike
10
10
Last Price1.41Apr 09, 2025
Change
0.9440%
Bid1.25
Ask1.5
volume90
Intrest8183
Last Price0.1Apr 09, 2025
Change
0.0225%
Bid-
Ask0.1
volume65
Intrest7162
Strike
12.5
12.5
Last Price5.09Apr 09, 2025
Change
0.428.99%
Bid3.3
Ask5.2
volume2
Intrest201
Last Price0.05Apr 09, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume203
Intrest1684
Strike
15
15
Last Price8.2Apr 07, 2025
Change
00%
Bid4.5
Ask8.2
volume0
Intrest68
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest191
Strike
17.5
17.5
Last Price7.35Mar 06, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest141
Strike
20
20
Last Price8Mar 21, 2025
Change
00%
Bid9.2
Ask12.1
volume0
Intrest0
Last Price0.03Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
22.5
22.5
Last Price-
Change
-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
25
25
Last Price15.5Mar 06, 2025
Change
00%
Bid15
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
30
30
Last Price16.47Mar 05, 2025
Change
00%
Bid19.7
Ask23.2
volume0
Intrest0