$10.20
-0.04-0.39%
At close: -
$10.20
0.000.00%
After Hours: Dec 20, 4:05 PM EDT
Comments
Loading...
Viavi Solutions (VIAV) ForecastNewsEarnings
Viavi Solutions (VIAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestViavi Solutions (NASDAQ:VIAV) Stock, Option Chain
Option chain shows key data for Viavi Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viavi Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.9
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.95
Ask4.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.3Dec 16, 2024
Change
00%
Bid1.25
Ask3.2
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.5Dec 20, 2024
Change
00%
Bid0.3
Ask0.55
volume35
Intrest123
Strike
10
10
Last Price0.25Dec 10, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest8
Last Price0.15Dec 19, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest60
Strike
11
11
Last Price0.85Dec 20, 2024
Change
0.113.33%
Bid0.4
Ask2
volume10
Intrest62
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest609
Strike
12
12
Last Price1.15Dec 13, 2024
Change
00%
Bid0.55
Ask3
volume0
Intrest3
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid1.6
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price3.8Dec 16, 2024
Change
00%
Bid3.6
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.4
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0