$11.60
-0.26-2.19%
At close: -
$11.55
-0.05-0.43%
After Hours: Feb 21, 4:41 PM EDT
Comments
Loading...
Viavi Solutions (VIAV) ForecastNewsEarnings
Viavi Solutions (VIAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestViavi Solutions (NASDAQ:VIAV) Stock, Option Chain
Option chain shows key data for Viavi Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viavi Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10
Ask11.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Sep 10, 2024
Change
00%
Bid3.7
Ask5.9
volume0
Intrest2
Strike
7
7
Last Price0.23Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.84Nov 12, 2024
Change
00%
Bid3.5
Ask4.9
volume0
Intrest25
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.46Feb 07, 2025
Change
00%
Bid1.85
Ask3.9
volume0
Intrest66
Strike
9
9
Last Price0.08Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.9Feb 20, 2025
Change
00%
Bid1.25
Ask2.4
volume0
Intrest66
Strike
10
10
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest162
Last Price0.95Feb 21, 2025
Change
0.3929.1%
Bid0.6
Ask0.9
volume14
Intrest145
Strike
11
11
Last Price0.15Feb 21, 2025
Change
0.017.14%
Bid-
Ask0.25
volume96
Intrest934
Last Price0.39Feb 21, 2025
Change
0.012.5%
Bid0.05
Ask0.3
volume35
Intrest445
Strike
12
12
Last Price0.6Feb 21, 2025
Change
0.250%
Bid0.2
Ask0.7
volume136
Intrest218
Last Price0.08Feb 21, 2025
Change
0.0327.27%
Bid0.05
Ask0.1
volume222
Intrest1630
Strike
13
13
Last Price1.25Feb 21, 2025
Change
0.2930.21%
Bid1.35
Ask1.5
volume5
Intrest6
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest148
Strike
14
14
Last Price1.55Feb 11, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest2
Last Price0.1Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest529
Strike
15
15
Last Price4.4Nov 12, 2024
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.4
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price5.78Feb 12, 2025
Change
00%
Bid6.2
Ask7.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.3
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.3
Ask13.5
volume0
Intrest0