$10.41
0.191.86%
At close: -
$10.41
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Viavi Solutions (VIAV) ForecastNewsEarnings
Viavi Solutions (VIAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestViavi Solutions (NASDAQ:VIAV) Stock, Option Chain
Option chain shows key data for Viavi Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viavi Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask4.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.97Jan 13, 2025
Change
00%
Bid1.5
Ask3.5
volume0
Intrest5
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask2.45
volume0
Intrest0
Strike
9
9
Last Price0.18Jan 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.63Jan 17, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest52
Strike
10
10
Last Price0.4Jan 07, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest100
Last Price0.35Jan 21, 2025
Change
0.140%
Bid0.25
Ask0.3
volume331
Intrest533
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume48
Intrest13
Strike
12
12
Last Price-
Change
-
Bid1.3
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid2.3
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.4
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0