$9.82
00.00%
Pre-Market: 4:19 PM EDT
Comments
Loading...
Viavi Solutions (VIAV) ForecastNewsEarnings
Viavi Solutions (VIAV) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestViavi Solutions (NASDAQ:VIAV) Stock, Option Chain
Option chain shows key data for Viavi Solutions's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Viavi Solutions.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.71May 13, 2024
Change
00%
Bid4.4
Ask7.2
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Strike
5
5
Last Price0.1Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid2.45
Ask5.3
volume0
Intrest0
Strike
6
6
Last Price0.11Aug 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price1.85Sep 24, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest21
Strike
7
7
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price2.83Nov 08, 2024
Change
00%
Bid1.7
Ask2
volume0
Intrest52
Strike
8
8
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest47
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest2226
Strike
9
9
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest112
Last Price0.28Nov 20, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest6360
Strike
10
10
Last Price0.5Nov 18, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest163
Last Price0.06Nov 20, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest240
Strike
11
11
Last Price1.3Nov 19, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest20
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest82
Strike
12
12
Last Price-
Change
-
Bid1.9
Ask2.25
volume0
Intrest0
Last Price0.39Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
13
13
Last Price3.11Nov 15, 2024
Change
00%
Bid2.85
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask4.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price7.3Jul 25, 2024
Change
00%
Bid3.9
Ask6.3
volume0
Intrest2
Last Price0.37Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask7.5
volume0
Intrest0