$30.26
0.913.10%
At close: -
$30.48
0.220.73%
After Hours: 6:37 PM EDT
Comments
Loading...
VICI Props (NYSE:VICI) Stock, Option Chain
Option chain shows key data for VICI Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VICI Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price2.09Jan 17, 2025
Change
00%
Bid2.65
Ask3.1
volume0
Intrest25
Strike
27.5
27.5
Last Price0.07Jan 21, 2025
Change
0.0646.15%
Bid0.05
Ask0.1
volume67
Intrest1195
Last Price0.9Jan 21, 2025
Change
0.5125%
Bid0.8
Ask0.9
volume715
Intrest2279
Strike
30
30
Last Price0.45Jan 21, 2025
Change
0.4751.09%
Bid0.45
Ask0.5
volume22
Intrest921
Last Price0.05Jan 21, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume26
Intrest97
Strike
32.5
32.5
Last Price2.35Jan 21, 2025
Change
0.6922.7%
Bid1.45
Ask3.2
volume1
Intrest1
Last Price0.04Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
35
35
Last Price4.84Jan 21, 2025
Change
1.6625.54%
Bid3.9
Ask5.2
volume3
Intrest3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.9
Ask16.8
volume0
Intrest0