$31.88
-0.02-0.06%
At close: -
$31.95
0.070.22%
After Hours: 5:45 PM EDT
Comments
Loading...
VICI Properties (VICI) ForecastNewsEarnings
VICI Properties (VICI) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestVICI Properties (NYSE:VICI) Stock, Option Chain
Option chain shows key data for VICI Properties's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VICI Properties.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.79Mar 27, 2025
Change
-
Bid14
Ask16.2
volume2
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.5Mar 13, 2025
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Last Price4.2Mar 21, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price2.02Mar 27, 2025
Change
0.126.32%
Bid1.9
Ask2.1
volume2
Intrest29
Strike
30
30
Last Price0.1Mar 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest150
Last Price0.38Mar 27, 2025
Change
0.038.57%
Bid0.3
Ask0.4
volume138
Intrest2594
Strike
32.5
32.5
Last Price0.82Mar 27, 2025
Change
0.1313.68%
Bid0.8
Ask0.95
volume15
Intrest220
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest894
Strike
35
35
Last Price2.5Mar 11, 2025
Change
00%
Bid2.9
Ask4.7
volume0
Intrest2
Last Price0.08Mar 27, 2025
Change
-
Bid-
Ask0.1
volume2
Intrest0
Strike
37.5
37.5
Last Price5.35Mar 04, 2025
Change
00%
Bid5.1
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.6
Ask9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
42.5
42.5
Last Price10.4Mar 04, 2025
Change
00%
Bid10.1
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
45
45
Last Price12.9Mar 04, 2025
Change
00%
Bid12.7
Ask14.5
volume0
Intrest0