$28.79
0.521.84%
At close: -
$28.84
0.050.17%
After Hours: Dec 20, 6:41 PM EDT
Comments
Loading...
VICI Props (NYSE:VICI) Stock, Option Chain
Option chain shows key data for VICI Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VICI Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price14.9Feb 06, 2024
Change
00%
Bid12.8
Ask16
volume0
Intrest0
Strike
15
15
Last Price0.1Apr 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price16.25Sep 17, 2024
Change
00%
Bid10.9
Ask12.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price11.1Dec 16, 2024
Change
00%
Bid8.6
Ask10
volume0
Intrest1
Strike
20
20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest203
Last Price8.8Dec 16, 2024
Change
00%
Bid5.8
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Last Price4.05Dec 20, 2024
Change
3.4546%
Bid3.4
Ask4.2
volume3
Intrest26
Strike
25
25
Last Price0.05Dec 20, 2024
Change
0.0125%
Bid-
Ask0.1
volume6
Intrest509
Last Price1.71Dec 20, 2024
Change
0.16.21%
Bid1.55
Ask1.9
volume1679
Intrest15
Strike
27.5
27.5
Last Price0.2Dec 20, 2024
Change
0.0520%
Bid0.2
Ask0.25
volume34
Intrest924
Last Price0.3Dec 20, 2024
Change
0.150%
Bid0.25
Ask0.35
volume112
Intrest4372
Strike
30
30
Last Price1.37Dec 20, 2024
Change
0.3319.41%
Bid1.3
Ask1.5
volume99
Intrest2536
Last Price0.07Dec 20, 2024
Change
0.0116.67%
Bid0.05
Ask0.1
volume116
Intrest5961
Strike
32.5
32.5
Last Price3.53Dec 20, 2024
Change
0.277.11%
Bid3.6
Ask3.8
volume34
Intrest735
Last Price0.04Dec 20, 2024
Change
0.0120%
Bid-
Ask0.05
volume2
Intrest2000
Strike
35
35
Last Price6.16Dec 20, 2024
Change
1.2826.23%
Bid5.5
Ask8.2
volume3
Intrest4
Last Price0.04Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Strike
37.5
37.5
Last Price6.4Dec 04, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest229
Strike
40
40
Last Price8.85Nov 11, 2024
Change
00%
Bid10.9
Ask11.6
volume0
Intrest0
Last Price0.05May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
42.5
42.5
Last Price11.3Jul 29, 2024
Change
00%
Bid13
Ask14.9
volume0
Intrest5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
45
45
Last Price14Aug 01, 2024
Change
00%
Bid15.4
Ask17.4
volume0
Intrest1
Last Price0.05Feb 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
47.5
47.5
Last Price16.3Aug 01, 2024
Change
00%
Bid18
Ask20.2
volume0
Intrest0
Last Price0.05Feb 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
50
50
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0