$31.20
-0.08-0.26%
At close: -
$31.05
-0.15-0.49%
After Hours: 6:26 PM EDT
Comments
Loading...
VICI Props (NYSE:VICI) Stock, Option Chain
Option chain shows key data for VICI Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for VICI Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5Oct 31, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price1.26Nov 12, 2024
Change
0.5430%
Bid1.05
Ask1.4
volume10
Intrest47
Strike
30
30
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest691
Last Price0.01Nov 12, 2024
Change
0.0990%
Bid-
Ask0.05
volume16
Intrest1341
Strike
32.5
32.5
Last Price1.2Nov 12, 2024
Change
0.17.69%
Bid0.95
Ask1.5
volume6
Intrest1025
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2810
Strike
35
35
Last Price2.75Oct 28, 2024
Change
00%
Bid3
Ask4.3
volume0
Intrest0
Last Price0.02Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.2
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18
Ask20.7
volume0
Intrest0