$64.71
4.277.06%
At close: -
$64.60
-0.11-0.17%
After Hours: 4:24 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) Stock, Option Chain
Option chain shows key data for Vicor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vicor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid37.9
Ask42
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price0.21Feb 18, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest3
Last Price23.6Feb 21, 2025
Change
00%
Bid27.8
Ask32.1
volume0
Intrest1
Strike
35
35
Last Price0.2Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid23.2
Ask26.9
volume0
Intrest0
Strike
40
40
Last Price0.15Feb 21, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest49
Last Price9.6Feb 21, 2025
Change
00%
Bid18.4
Ask22.1
volume0
Intrest5
Strike
45
45
Last Price0.15Feb 26, 2025
Change
0.140%
Bid0.15
Ask0.5
volume30
Intrest482
Last Price14Feb 26, 2025
Change
0.64.48%
Bid13.4
Ask17.4
volume3
Intrest19
Strike
50
50
Last Price0.3Feb 26, 2025
Change
0.2545.45%
Bid-
Ask0.65
volume5
Intrest301
Last Price10.5Feb 26, 2025
Change
4.987.5%
Bid10
Ask11.6
volume3
Intrest647
Strike
55
55
Last Price1.15Feb 25, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest186
Last Price6Feb 26, 2025
Change
3.8172.73%
Bid6.3
Ask6.9
volume51
Intrest183
Strike
60
60
Last Price1.45Feb 26, 2025
Change
1.0542%
Bid1.45
Ask1.9
volume72
Intrest106
Last Price3.2Feb 26, 2025
Change
1.260%
Bid3.3
Ask3.7
volume15
Intrest199
Strike
65
65
Last Price3.7Feb 26, 2025
Change
3.6349.52%
Bid3.3
Ask3.7
volume17
Intrest32
Last Price1.8Feb 26, 2025
Change
0.8589.47%
Bid1.45
Ask1.95
volume22
Intrest350
Strike
70
70
Last Price11.68Feb 25, 2025
Change
00%
Bid6.3
Ask6.9
volume0
Intrest2
Last Price0.8Feb 26, 2025
Change
0.3890.48%
Bid0.5
Ask0.95
volume94
Intrest137
Strike
75
75
Last Price11.2Feb 26, 2025
Change
-
Bid10.5
Ask11.6
volume1
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.55
volume0
Intrest0
Strike
80
80
Last Price19.2Feb 24, 2025
Change
00%
Bid13.8
Ask17.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price26.5Feb 25, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.1
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask32.2
volume0
Intrest0