$49.17
0.090.18%
At close: -
$48.24
-0.93-1.89%
After Hours: Dec 20, 4:44 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) Stock, Option Chain
Option chain shows key data for Vicor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vicor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price35.6Nov 06, 2024
Change
00%
Bid24.4
Ask28.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price0.34Oct 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid17.6
Ask20.9
volume0
Intrest0
Strike
30
30
Last Price0.39Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price15.9Oct 23, 2024
Change
00%
Bid12.3
Ask15.8
volume0
Intrest0
Strike
35
35
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest89
Last Price14.1Nov 22, 2024
Change
00%
Bid7.2
Ask10.5
volume0
Intrest48
Strike
40
40
Last Price0.35Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price4.4Dec 20, 2024
Change
0.713.73%
Bid2.4
Ask4.6
volume15
Intrest302
Strike
45
45
Last Price0.25Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest139
Last Price0.05Dec 20, 2024
Change
5.2599.06%
Bid-
Ask0.15
volume6
Intrest390
Strike
50
50
Last Price1.73Dec 20, 2024
Change
0.6864.76%
Bid0.45
Ask4.9
volume1
Intrest938
Last Price0.04Dec 20, 2024
Change
1.1196.52%
Bid-
Ask0.25
volume2
Intrest481
Strike
55
55
Last Price1.6Dec 18, 2024
Change
00%
Bid4.6
Ask8
volume0
Intrest136
Last Price0.5Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2048
Strike
60
60
Last Price5Dec 09, 2024
Change
00%
Bid9
Ask13.1
volume0
Intrest4
Last Price0.33Dec 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
65
65
Last Price13Nov 15, 2024
Change
00%
Bid13.8
Ask18.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
70
70
Last Price11Nov 08, 2024
Change
00%
Bid19
Ask23
volume0
Intrest0