$57.30
-0.35-0.61%
At close: -
$57.30
0.000.00%
After Hours: Jan 24, 4:00 PM EDT
Comments
Loading...
Vicor (NASDAQ:VICR) Stock, Option Chain
Option chain shows key data for Vicor's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vicor.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.9
volume0
Intrest0
Strike
40
40
Last Price0.75Dec 31, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price10.5Jan 21, 2025
Change
00%
Bid12.2
Ask15.2
volume0
Intrest28
Strike
45
45
Last Price0.3Jan 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest190
Last Price9.6Jan 22, 2025
Change
00%
Bid6.5
Ask10.7
volume0
Intrest77
Strike
50
50
Last Price0.95Jan 24, 2025
Change
0.3866.67%
Bid0.65
Ask1
volume10
Intrest127
Last Price4.4Jan 24, 2025
Change
1.322.81%
Bid4.6
Ask5
volume26
Intrest234
Strike
55
55
Last Price2.3Jan 24, 2025
Change
0.052.22%
Bid2.15
Ask2.4
volume56
Intrest22
Last Price2.57Jan 24, 2025
Change
0.3311.38%
Bid2.3
Ask2.7
volume56
Intrest379
Strike
60
60
Last Price5.05Jan 24, 2025
Change
0.255.21%
Bid4.6
Ask5.1
volume143
Intrest27
Last Price1.37Jan 23, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest114
Strike
65
65
Last Price7.5Jan 23, 2025
Change
00%
Bid6.5
Ask10.5
volume0
Intrest3
Last Price0.95Jan 23, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest9
Strike
70
70
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price0.35Jan 24, 2025
Change
0.122.22%
Bid0.2
Ask0.4
volume201
Intrest51
Strike
75
75
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest190
Strike
80
80
Last Price-
Change
-
Bid20.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0