$10.22
0.222.20%
Pre-Market: 8:10 AM EDT
Comments
Loading...
Vinci Partners Inv (VINP) ForecastNewsEarnings
Vinci Partners Inv (VINP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestVinci Partners Inv (NASDAQ:VINP) Stock, Option Chain
Option chain shows key data for Vinci Partners Inv's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Vinci Partners Inv.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
10
10
Last Price0.4Dec 23, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
12.5
12.5
Last Price-
Change
-
Bid2.05
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0